> GNF-PEN och PEN-GNF växelkurser - 2025

GNF-PEN och PEN-GNF växelkurser - 2025

GNF-PEN och PEN-GNF växelkurser

Se växelkurserna för GNF-PEN PEN-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,0004 PEN

1 PEN = 2342,9056 GNF

1år 2år 3år

GNF till PENPEN till GNF

Jan 2025

Datum	GNF-PEN	PEN-GNF
01 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2306.2275 GNF
02 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2301.4467 GNF
03 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1147 GNF
04 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
05 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
06 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.5254 GNF
07 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2296.9777 GNF
08 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2289.1123 GNF
09 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2290.2146 GNF
10 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9269 GNF
11 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
12 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
13 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2292.8695 GNF
14 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2286.6426 GNF
15 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2291.7358 GNF
16 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.423 GNF
17 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1056 GNF
18 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
19 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
20 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.0833 GNF
21 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.1189 GNF
22 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.7964 GNF
23 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.1485 GNF
24 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3343 GNF
25 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
26 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
27 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7203 GNF
28 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2310.8684 GNF
29 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.2859 GNF
30 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.305 GNF
31 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF

Feb 2025

Datum	GNF-PEN	PEN-GNF
01 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF
02 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.6352 GNF
03 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2318.8065 GNF
04 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2332.2597 GNF
05 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.0225 GNF
06 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.1488 GNF
07 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3531 GNF
08 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
09 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
10 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.8423 GNF
11 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5038 GNF
12 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.1694 GNF
13 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.4266 GNF
14 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.8789 GNF
15 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
16 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
17 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2337.5282 GNF
18 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.0196 GNF
19 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.0408 GNF
20 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.7554 GNF
21 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5217 GNF
22 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
23 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
24 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.6786 GNF
25 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.468 GNF
26 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.6399 GNF
27 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.0822 GNF
28 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.2306 GNF

Mar 2025

Datum	GNF-PEN	PEN-GNF
01 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7343 GNF
02 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5544 GNF
03 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2338.3218 GNF
04 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.3234 GNF
05 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.8598 GNF
06 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.6681 GNF
07 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6085 GNF
08 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.5288 GNF
09 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6088 GNF
10 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.411 GNF
11 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.3408 GNF
12 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.3948 GNF
13 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.7373 GNF
14 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2359.2147 GNF
15 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.3414 GNF
16 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.5054 GNF
17 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2365.0411 GNF
18 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.1436 GNF
19 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2380.0218 GNF
20 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.0487 GNF
21 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2389.4819 GNF
22 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.7713 GNF
23 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.1765 GNF
24 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.5911 GNF
25 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.3061 GNF
26 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2381.2318 GNF
27 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.8944 GNF
28 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2374.9169 GNF
29 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2372.3173 GNF
30 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.7239 GNF
31 mar 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.7844 GNF

Apr 2025

Datum	GNF-PEN	PEN-GNF
01 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.5225 GNF
02 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.9828 GNF
03 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2354.4831 GNF
04 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3252 GNF
05 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
06 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
07 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2351.4458 GNF
08 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2353.3406 GNF
09 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2311.4712 GNF
10 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2302.4861 GNF
11 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2324.2664 GNF
12 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2319.2721 GNF
13 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.855 GNF
14 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2327.0463 GNF
15 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2316.8401 GNF
16 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.9937 GNF
17 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2322.5382 GNF
18 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1655 GNF
19 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
20 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
21 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1489 GNF
22 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2336.1283 GNF
23 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.46 GNF
24 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.4137 GNF
25 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.8233 GNF
26 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6298 GNF
27 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6294 GNF
28 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.0801 GNF
29 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.4028 GNF
30 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.1499 GNF

May 2025

Datum	GNF-PEN	PEN-GNF
01 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.254 GNF
02 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.5912 GNF
03 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
04 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
05 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2373.397 GNF
06 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2363.1921 GNF
07 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.8931 GNF
08 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.963 GNF
09 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2383.5578 GNF
10 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2377.2075 GNF
11 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2376.6372 GNF
12 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.8088 GNF
13 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.2847 GNF
14 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.0862 GNF
15 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.4461 GNF
16 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.881 GNF
17 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
18 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
19 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.9096 GNF
20 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.7246 GNF
21 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.5922 GNF
22 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3492 GNF
23 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.6884 GNF
24 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
25 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
26 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.5769 GNF
27 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.8083 GNF
28 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6016 GNF
29 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6662 GNF
30 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9772 GNF
31 maj 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9771 GNF

Jun 2025

Datum	GNF-PEN	PEN-GNF
01 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2388.742 GNF
02 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2394.4614 GNF
03 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2394.5453 GNF

GNF-PEN och PEN-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter