> GNF-NPR och NPR-GNF växelkurser - 2025

GNF-NPR och NPR-GNF växelkurser - 2025

GNF-NPR och NPR-GNF växelkurser

Se växelkurserna för GNF-NPR NPR-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,0159 NPR

1 NPR = 62,8196 GNF

1år 2år 3år

GNF till NPRNPR till GNF

Jan 2025

Datum	GNF-NPR	NPR-GNF
01 jan 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1522 GNF
02 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9846 GNF
03 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9637 GNF
04 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
05 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
06 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0261 GNF
07 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0366 GNF
08 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9296 GNF
09 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.953 GNF
10 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7931 GNF
11 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
12 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
13 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3222 GNF
14 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4409 GNF
15 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5226 GNF
16 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4403 GNF
17 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
18 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
19 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
20 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
21 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
22 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4171 GNF
23 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5547 GNF
24 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6873 GNF
25 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
26 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
27 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6463 GNF
28 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4528 GNF
29 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3906 GNF
30 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3907 GNF
31 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF

Feb 2025

Datum	GNF-NPR	NPR-GNF
01 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
02 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
03 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.997 GNF
04 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9928 GNF
05 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7984 GNF
06 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7099 GNF
07 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7693 GNF
08 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
09 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
10 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7917 GNF
11 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.3051 GNF
12 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.203 GNF
13 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2063 GNF
14 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3245 GNF
15 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
16 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
17 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2382 GNF
18 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1876 GNF
19 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2423 GNF
20 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1844 GNF
21 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5824 GNF
22 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
23 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
24 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3519 GNF
25 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0152 GNF
26 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0114 GNF
27 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0263 GNF
28 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8909 GNF

Mar 2025

Datum	GNF-NPR	NPR-GNF
01 mar 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9058 GNF
02 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9687 GNF
03 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9444 GNF
04 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9487 GNF
05 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0312 GNF
06 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0811 GNF
07 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
08 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9989 GNF
09 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
10 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9508 GNF
11 mar 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8713 GNF
12 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9598 GNF
13 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.106 GNF
14 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1527 GNF
15 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1787 GNF
16 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.3072 GNF
17 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.25 GNF
18 mar 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2958 GNF
19 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
20 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.5956 GNF
21 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.6051 GNF
22 mar 2025	1 GNF = 0.016 NPR	1 NPR = 62.6389 GNF
23 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0385 GNF
24 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9971 GNF
25 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1506 GNF
26 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.0915 GNF
27 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0488 GNF
28 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.229 GNF
29 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1697 GNF
30 mar 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0891 GNF
31 mar 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2705 GNF

Apr 2025

Datum	GNF-NPR	NPR-GNF
01 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0674 GNF
02 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2722 GNF
03 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2418 GNF
04 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4068 GNF
05 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
06 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3999 GNF
07 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0039 GNF
08 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9833 GNF
09 apr 2025	1 GNF = 0.016 NPR	1 NPR = 62.3232 GNF
10 apr 2025	1 GNF = 0.016 NPR	1 NPR = 62.3523 GNF
11 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7228 GNF
12 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.8438 GNF
13 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9603 GNF
14 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9408 GNF
15 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1286 GNF
16 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0782 GNF
17 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3689 GNF
18 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
19 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
20 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
21 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4088 GNF
22 apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.553 GNF
23 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3937 GNF
24 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.459 GNF
25 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4081 GNF
26 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
27 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3722 GNF
28 apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6932 GNF
29 apr 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5533 GNF
30 apr 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0489 GNF

May 2025

Datum	GNF-NPR	NPR-GNF
01 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0543 GNF
02 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0575 GNF
03 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
04 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.0586 GNF
05 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.1858 GNF
06 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 64.173 GNF
07 maj 2025	1 GNF = 0.0156 NPR	1 NPR = 63.8979 GNF
08 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2588 GNF
09 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4195 GNF
10 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4114 GNF
11 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.419 GNF
12 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.7197 GNF
13 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4442 GNF
14 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.4929 GNF
15 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3428 GNF
16 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
17 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
18 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3106 GNF
19 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.385 GNF
20 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.292 GNF
21 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3357 GNF
22 maj 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9997 GNF
23 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5138 GNF
24 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
25 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.5154 GNF
26 maj 2025	1 GNF = 0.0157 NPR	1 NPR = 63.6467 GNF
27 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.427 GNF
28 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4544 GNF
29 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.3289 GNF
30 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
31 maj 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF

Jun 2025

Datum	GNF-NPR	NPR-GNF
01 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2646 GNF
02 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4168 GNF
03 jun 2025	1 GNF = 0.0158 NPR	1 NPR = 63.4168 GNF

GNF-NPR och NPR-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter