currencystats247.com

CurrencyStats247 > Växelkurser > GNF-NPR och NPR-GNF växelkurser - 2025

GNF-NPR och NPR-GNF växelkurser - 2025

GNF-NPR och NPR-GNF växelkurser

Se växelkurserna för GNF-NPR NPR-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,016 NPR
1 NPR = 62,4552 GNF

Jan 2025

DatumGNF-NPRNPR-GNF
01 jan 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1522 GNF
02 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9846 GNF
03 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9637 GNF
04 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9646 GNF
05 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9646 GNF
06 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0261 GNF
07 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0366 GNF
08 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9296 GNF
09 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 62.953 GNF
10 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7931 GNF
11 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7983 GNF
12 jan 2025 1 GNF = 0.0159 NPR 1 NPR = 62.7983 GNF
13 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.3222 GNF
14 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4409 GNF
15 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.5226 GNF
16 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4403 GNF
17 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF
18 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4151 GNF
19 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4151 GNF
20 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4151 GNF
21 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4252 GNF
22 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4171 GNF
23 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.5547 GNF
24 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.6873 GNF
25 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.6867 GNF
26 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.6867 GNF
27 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.6463 GNF
28 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4528 GNF
29 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.3906 GNF
30 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.3907 GNF
31 jan 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF

Feb 2025

DatumGNF-NPRNPR-GNF
01 feb 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF
02 feb 2025 1 GNF = 0.016 NPR 1 NPR = 62.4017 GNF
03 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 61.997 GNF
04 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9928 GNF
05 feb 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7984 GNF
06 feb 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7099 GNF
07 feb 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7693 GNF
08 feb 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7705 GNF
09 feb 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7705 GNF
10 feb 2025 1 GNF = 0.0162 NPR 1 NPR = 61.7917 GNF
11 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.3051 GNF
12 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.203 GNF
13 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2063 GNF
14 feb 2025 1 GNF = 0.016 NPR 1 NPR = 62.3245 GNF
15 feb 2025 1 GNF = 0.016 NPR 1 NPR = 62.3265 GNF
16 feb 2025 1 GNF = 0.016 NPR 1 NPR = 62.3265 GNF
17 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2382 GNF
18 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1876 GNF
19 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2423 GNF
20 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1844 GNF
21 feb 2025 1 GNF = 0.016 NPR 1 NPR = 62.5824 GNF
22 feb 2025 1 GNF = 0.016 NPR 1 NPR = 62.5821 GNF
23 feb 2025 1 GNF = 0.016 NPR 1 NPR = 62.5821 GNF
24 feb 2025 1 GNF = 0.016 NPR 1 NPR = 62.3519 GNF
25 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0152 GNF
26 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0114 GNF
27 feb 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0263 GNF
28 feb 2025 1 GNF = 0.0162 NPR 1 NPR = 61.8909 GNF

Mar 2025

DatumGNF-NPRNPR-GNF
01 mar 2025 1 GNF = 0.0162 NPR 1 NPR = 61.9058 GNF
02 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9687 GNF
03 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9444 GNF
04 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9487 GNF
05 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0312 GNF
06 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 62.0811 GNF
07 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1831 GNF
08 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9989 GNF
09 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1831 GNF
10 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9508 GNF
11 mar 2025 1 GNF = 0.0162 NPR 1 NPR = 61.8713 GNF
12 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 61.9598 GNF
13 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 62.106 GNF
14 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1527 GNF
15 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 62.1787 GNF
16 mar 2025 1 GNF = 0.016 NPR 1 NPR = 62.3072 GNF
17 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 62.25 GNF
18 mar 2025 1 GNF = 0.0161 NPR 1 NPR = 62.2958 GNF
19 mar 2025 1 GNF = 0.016 NPR 1 NPR = 62.4252 GNF
20 mar 2025 1 GNF = 0.016 NPR 1 NPR = 62.5956 GNF
21 mar 2025 1 GNF = 0.016 NPR 1 NPR = 62.6051 GNF
22 mar 2025 1 GNF = 0.016 NPR 1 NPR = 62.6389 GNF
23 mar 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0385 GNF
24 mar 2025 1 GNF = 0.0159 NPR 1 NPR = 62.9971 GNF
25 mar 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1506 GNF
26 mar 2025 1 GNF = 0.0158 NPR 1 NPR = 63.0915 GNF
27 mar 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0488 GNF
28 mar 2025 1 GNF = 0.0158 NPR 1 NPR = 63.229 GNF
29 mar 2025 1 GNF = 0.0158 NPR 1 NPR = 63.1697 GNF
30 mar 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0891 GNF
31 mar 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2705 GNF

Apr 2025

DatumGNF-NPRNPR-GNF
01 apr 2025 1 GNF = 0.0159 NPR 1 NPR = 63.0674 GNF
02 apr 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2722 GNF
03 apr 2025 1 GNF = 0.0158 NPR 1 NPR = 63.2418 GNF
04 apr 2025 1 GNF = 0.0158 NPR 1 NPR = 63.3532 GNF

GNF-NPR och NPR-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats