currencystats247.com

CurrencyStats247 > Växelkurser > GNF-MXN och MXN-GNF växelkurser - 2024

GNF-MXN och MXN-GNF växelkurser - 2024

GNF-MXN och MXN-GNF växelkurser

Se växelkurserna för GNF-MXN MXN-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GNF = 0,0021 MXN
1 MXN = 470,1659 GNF

Jan 2024

DatumGNF-MXNMXN-GNF
01 jan 2024 1 GNF = 0.002 MXN 1 MXN = 507.9764 GNF
02 jan 2024 1 GNF = 0.002 MXN 1 MXN = 504.3652 GNF
03 jan 2024 1 GNF = 0.002 MXN 1 MXN = 502.4043 GNF
04 jan 2024 1 GNF = 0.002 MXN 1 MXN = 505.7099 GNF
05 jan 2024 1 GNF = 0.002 MXN 1 MXN = 504.6753 GNF
06 jan 2024 1 GNF = 0.002 MXN 1 MXN = 507.1883 GNF
07 jan 2024 1 GNF = 0.002 MXN 1 MXN = 507.1883 GNF
08 jan 2024 1 GNF = 0.002 MXN 1 MXN = 508.4919 GNF
09 jan 2024 1 GNF = 0.002 MXN 1 MXN = 509.5106 GNF
10 jan 2024 1 GNF = 0.002 MXN 1 MXN = 506.0096 GNF
11 jan 2024 1 GNF = 0.002 MXN 1 MXN = 505.9414 GNF
12 jan 2024 1 GNF = 0.002 MXN 1 MXN = 508.9961 GNF
13 jan 2024 1 GNF = 0.002 MXN 1 MXN = 508.7949 GNF
14 jan 2024 1 GNF = 0.002 MXN 1 MXN = 508.7949 GNF
15 jan 2024 1 GNF = 0.002 MXN 1 MXN = 508.1343 GNF
16 jan 2024 1 GNF = 0.002 MXN 1 MXN = 504.1241 GNF
17 jan 2024 1 GNF = 0.002 MXN 1 MXN = 497.054 GNF
18 jan 2024 1 GNF = 0.002 MXN 1 MXN = 500.2506 GNF
19 jan 2024 1 GNF = 0.002 MXN 1 MXN = 502.4021 GNF
20 jan 2024 1 GNF = 0.002 MXN 1 MXN = 501.7273 GNF
21 jan 2024 1 GNF = 0.002 MXN 1 MXN = 501.7273 GNF
22 jan 2024 1 GNF = 0.002 MXN 1 MXN = 503.3331 GNF
23 jan 2024 1 GNF = 0.002 MXN 1 MXN = 498.084 GNF
24 jan 2024 1 GNF = 0.002 MXN 1 MXN = 499.7398 GNF
25 jan 2024 1 GNF = 0.002 MXN 1 MXN = 499.3784 GNF
26 jan 2024 1 GNF = 0.002 MXN 1 MXN = 501.0498 GNF
27 jan 2024 1 GNF = 0.002 MXN 1 MXN = 501.4275 GNF
28 jan 2024 1 GNF = 0.002 MXN 1 MXN = 501.4275 GNF
29 jan 2024 1 GNF = 0.002 MXN 1 MXN = 500.9067 GNF
30 jan 2024 1 GNF = 0.002 MXN 1 MXN = 499.0798 GNF
31 jan 2024 1 GNF = 0.002 MXN 1 MXN = 501.3157 GNF

Feb 2024

DatumGNF-MXNMXN-GNF
01 feb 2024 1 GNF = 0.002 MXN 1 MXN = 499.1309 GNF
02 feb 2024 1 GNF = 0.002 MXN 1 MXN = 504.2321 GNF
03 feb 2024 1 GNF = 0.002 MXN 1 MXN = 505.3775 GNF
04 feb 2024 1 GNF = 0.002 MXN 1 MXN = 505.3775 GNF
05 feb 2024 1 GNF = 0.002 MXN 1 MXN = 500.0571 GNF
06 feb 2024 1 GNF = 0.002 MXN 1 MXN = 504.4405 GNF
07 feb 2024 1 GNF = 0.002 MXN 1 MXN = 504.0758 GNF
08 feb 2024 1 GNF = 0.002 MXN 1 MXN = 503.5976 GNF
09 feb 2024 1 GNF = 0.002 MXN 1 MXN = 502.1137 GNF
10 feb 2024 1 GNF = 0.002 MXN 1 MXN = 502.7578 GNF
11 feb 2024 1 GNF = 0.002 MXN 1 MXN = 502.7578 GNF
12 feb 2024 1 GNF = 0.002 MXN 1 MXN = 504.3039 GNF
13 feb 2024 1 GNF = 0.002 MXN 1 MXN = 503.4857 GNF
14 feb 2024 1 GNF = 0.002 MXN 1 MXN = 501.6638 GNF
15 feb 2024 1 GNF = 0.002 MXN 1 MXN = 502.977 GNF
16 feb 2024 1 GNF = 0.002 MXN 1 MXN = 504.5434 GNF
17 feb 2024 1 GNF = 0.002 MXN 1 MXN = 504.615 GNF
18 feb 2024 1 GNF = 0.002 MXN 1 MXN = 504.0688 GNF
19 feb 2024 1 GNF = 0.002 MXN 1 MXN = 504.0889 GNF
20 feb 2024 1 GNF = 0.002 MXN 1 MXN = 505.4496 GNF
21 feb 2024 1 GNF = 0.002 MXN 1 MXN = 503.9283 GNF
22 feb 2024 1 GNF = 0.002 MXN 1 MXN = 503.5348 GNF
23 feb 2024 1 GNF = 0.002 MXN 1 MXN = 503.4805 GNF
24 feb 2024 1 GNF = 0.002 MXN 1 MXN = 501.7259 GNF
25 feb 2024 1 GNF = 0.002 MXN 1 MXN = 501.7259 GNF
26 feb 2024 1 GNF = 0.002 MXN 1 MXN = 502.5054 GNF
27 feb 2024 1 GNF = 0.002 MXN 1 MXN = 503.5401 GNF
28 feb 2024 1 GNF = 0.002 MXN 1 MXN = 502.8397 GNF
29 feb 2024 1 GNF = 0.002 MXN 1 MXN = 503.2175 GNF

Mar 2024

DatumGNF-MXNMXN-GNF
01 mar 2024 1 GNF = 0.002 MXN 1 MXN = 504.6211 GNF
02 mar 2024 1 GNF = 0.002 MXN 1 MXN = 503.4133 GNF
03 mar 2024 1 GNF = 0.002 MXN 1 MXN = 503.4133 GNF
04 mar 2024 1 GNF = 0.002 MXN 1 MXN = 505.4403 GNF
05 mar 2024 1 GNF = 0.002 MXN 1 MXN = 507.2737 GNF
06 mar 2024 1 GNF = 0.002 MXN 1 MXN = 509.1249 GNF
07 mar 2024 1 GNF = 0.002 MXN 1 MXN = 509.5239 GNF
08 mar 2024 1 GNF = 0.002 MXN 1 MXN = 509.9975 GNF
09 mar 2024 1 GNF = 0.002 MXN 1 MXN = 511.1468 GNF
10 mar 2024 1 GNF = 0.002 MXN 1 MXN = 511.1468 GNF
11 mar 2024 1 GNF = 0.002 MXN 1 MXN = 511.8222 GNF
12 mar 2024 1 GNF = 0.002 MXN 1 MXN = 510.7063 GNF
13 mar 2024 1 GNF = 0.002 MXN 1 MXN = 512.4207 GNF
14 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 515.3214 GNF
15 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 515.0271 GNF
16 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 514.3642 GNF
17 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 514.3642 GNF
18 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 513.258 GNF
19 mar 2024 1 GNF = 0.002 MXN 1 MXN = 508.4223 GNF
20 mar 2024 1 GNF = 0.002 MXN 1 MXN = 510.8462 GNF
21 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 513.4392 GNF
22 mar 2024 1 GNF = 0.002 MXN 1 MXN = 512.4754 GNF
23 mar 2024 1 GNF = 0.002 MXN 1 MXN = 510.3337 GNF
24 mar 2024 1 GNF = 0.002 MXN 1 MXN = 510.3337 GNF
25 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 513.7372 GNF
26 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 515.0237 GNF
27 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 518.2551 GNF
28 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 518.3438 GNF
29 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 518.8699 GNF
30 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 518.3225 GNF
31 mar 2024 1 GNF = 0.0019 MXN 1 MXN = 518.3225 GNF

Apr 2024

DatumGNF-MXNMXN-GNF
01 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 519.1045 GNF
02 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 517.5532 GNF
03 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 517.8954 GNF
04 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 519.1396 GNF
05 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 520.0767 GNF
06 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 521.5856 GNF
07 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 521.5856 GNF
08 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 522.7024 GNF
09 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 526.8283 GNF
10 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 527.366 GNF
11 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 522.6964 GNF
12 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 520.3799 GNF
13 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 516.2165 GNF
14 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 515.2491 GNF
15 apr 2024 1 GNF = 0.0019 MXN 1 MXN = 518.5374 GNF
16 apr 2024 1 GNF = 0.002 MXN 1 MXN = 510.2193 GNF
17 apr 2024 1 GNF = 0.002 MXN 1 MXN = 505.8638 GNF
18 apr 2024 1 GNF = 0.002 MXN 1 MXN = 506.9867 GNF
19 apr 2024 1 GNF = 0.002 MXN 1 MXN = 496.5248 GNF
20 apr 2024 1 GNF = 0.002 MXN 1 MXN = 501.6141 GNF
21 apr 2024 1 GNF = 0.002 MXN 1 MXN = 501.6141 GNF
22 apr 2024 1 GNF = 0.002 MXN 1 MXN = 503.007 GNF
23 apr 2024 1 GNF = 0.002 MXN 1 MXN = 501.254 GNF
24 apr 2024 1 GNF = 0.002 MXN 1 MXN = 507.4996 GNF
25 apr 2024 1 GNF = 0.002 MXN 1 MXN = 504.5177 GNF
26 apr 2024 1 GNF = 0.002 MXN 1 MXN = 498.7829 GNF
27 apr 2024 1 GNF = 0.002 MXN 1 MXN = 502.2358 GNF
28 apr 2024 1 GNF = 0.002 MXN 1 MXN = 502.2358 GNF
29 apr 2024 1 GNF = 0.002 MXN 1 MXN = 500.2999 GNF
30 apr 2024 1 GNF = 0.002 MXN 1 MXN = 506.5623 GNF

May 2024

DatumGNF-MXNMXN-GNF
01 maj 2024 1 GNF = 0.002 MXN 1 MXN = 502.9593 GNF
02 maj 2024 1 GNF = 0.002 MXN 1 MXN = 507.8646 GNF
03 maj 2024 1 GNF = 0.002 MXN 1 MXN = 506.8775 GNF
04 maj 2024 1 GNF = 0.002 MXN 1 MXN = 504.8887 GNF
05 maj 2024 1 GNF = 0.002 MXN 1 MXN = 504.8887 GNF
06 maj 2024 1 GNF = 0.002 MXN 1 MXN = 507.794 GNF
07 maj 2024 1 GNF = 0.002 MXN 1 MXN = 509.4241 GNF
08 maj 2024 1 GNF = 0.002 MXN 1 MXN = 507.3073 GNF
09 maj 2024 1 GNF = 0.002 MXN 1 MXN = 507.2979 GNF
10 maj 2024 1 GNF = 0.002 MXN 1 MXN = 512.5383 GNF
11 maj 2024 1 GNF = 0.002 MXN 1 MXN = 512.0541 GNF
12 maj 2024 1 GNF = 0.002 MXN 1 MXN = 511.6127 GNF
13 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 513.0919 GNF
14 maj 2024 1 GNF = 0.002 MXN 1 MXN = 511.4769 GNF
15 maj 2024 1 GNF = 0.002 MXN 1 MXN = 509.1956 GNF
16 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 514.0472 GNF
17 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 515.1284 GNF
18 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 514.8126 GNF
19 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 514.8126 GNF
20 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 517.9588 GNF
21 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 519.5314 GNF
22 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 516.2757 GNF
23 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 516.8467 GNF
24 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 515.5494 GNF
25 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 514.148 GNF
26 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 514.148 GNF
27 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 515.2379 GNF
28 maj 2024 1 GNF = 0.0019 MXN 1 MXN = 516.289 GNF
29 maj 2024 1 GNF = 0.002 MXN 1 MXN = 511.4973 GNF
30 maj 2024 1 GNF = 0.002 MXN 1 MXN = 505.3762 GNF
31 maj 2024 1 GNF = 0.002 MXN 1 MXN = 506.3466 GNF

Jun 2024

DatumGNF-MXNMXN-GNF
01 jun 2024 1 GNF = 0.002 MXN 1 MXN = 505.9317 GNF
02 jun 2024 1 GNF = 0.002 MXN 1 MXN = 505.9317 GNF
03 jun 2024 1 GNF = 0.002 MXN 1 MXN = 489.4809 GNF
04 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 478.9056 GNF
05 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 487.6711 GNF
06 jun 2024 1 GNF = 0.002 MXN 1 MXN = 488.9033 GNF
07 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 480.7491 GNF
08 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 470.7585 GNF
09 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 470.7585 GNF
10 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 468.6057 GNF
11 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 469.7278 GNF
12 jun 2024 1 GNF = 0.0022 MXN 1 MXN = 458.5569 GNF
13 jun 2024 1 GNF = 0.0022 MXN 1 MXN = 460.601 GNF
14 jun 2024 1 GNF = 0.0022 MXN 1 MXN = 463.6473 GNF
15 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 465.1343 GNF
16 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 465.1343 GNF
17 jun 2024 1 GNF = 0.0022 MXN 1 MXN = 464.1239 GNF
18 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 467.7835 GNF
19 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 466.3638 GNF
20 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 467.1019 GNF
21 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 471.2603 GNF
22 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 474.3383 GNF
23 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 474.3383 GNF
24 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 476.28 GNF
25 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 477.2161 GNF
26 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 471.4377 GNF
27 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 468.1309 GNF
28 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 471.3124 GNF
29 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 469.3924 GNF
30 jun 2024 1 GNF = 0.0021 MXN 1 MXN = 469.3033 GNF

Jul 2024

DatumGNF-MXNMXN-GNF
01 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 468.7665 GNF
02 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 469.8739 GNF
03 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 471.2838 GNF
04 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 474.9589 GNF
05 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 476.8591 GNF
06 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 474.4539 GNF
07 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 474.4539 GNF
08 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 477.5136 GNF
09 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 477.8891 GNF
10 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 483.0626 GNF
11 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 481.791 GNF
12 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 485.5837 GNF
13 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 487.7826 GNF
14 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 487.1405 GNF
15 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 484.1703 GNF
16 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 485.9308 GNF
17 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 484.2536 GNF
18 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 486.2236 GNF
19 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 480.6385 GNF
20 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 476.205 GNF
21 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 476.5284 GNF
22 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 477.6944 GNF
23 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 479.0278 GNF
24 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 471.491 GNF
25 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 465.5844 GNF
26 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 469.6893 GNF
27 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 466.0769 GNF
28 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 466.1738 GNF
29 jul 2024 1 GNF = 0.0021 MXN 1 MXN = 467.4386 GNF
30 jul 2024 1 GNF = 0.0022 MXN 1 MXN = 462.4635 GNF
31 jul 2024 1 GNF = 0.0022 MXN 1 MXN = 458.201 GNF

Aug 2024

DatumGNF-MXNMXN-GNF
01 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 464.0037 GNF
02 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 454.3939 GNF
03 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 445.3876 GNF
04 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 445.3876 GNF
05 aug 2024 1 GNF = 0.0023 MXN 1 MXN = 436.4482 GNF
06 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 445.7361 GNF
07 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 446.6951 GNF
08 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 447.7071 GNF
09 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 457.2556 GNF
10 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 458.2552 GNF
11 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 457.5149 GNF
12 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 457.563 GNF
13 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 454.8251 GNF
14 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 454.8747 GNF
15 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 458.0246 GNF
16 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 460.9938 GNF
17 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 460.7245 GNF
18 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 460.8095 GNF
19 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 460.8301 GNF
20 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 458.0992 GNF
21 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 453.4269 GNF
22 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 444.6117 GNF
23 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 445.2957 GNF
24 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 447.6339 GNF
25 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 447.7473 GNF
26 aug 2024 1 GNF = 0.0022 MXN 1 MXN = 449.5329 GNF
27 aug 2024 1 GNF = 0.0023 MXN 1 MXN = 443.8987 GNF
28 aug 2024 1 GNF = 0.0023 MXN 1 MXN = 437.9423 GNF
29 aug 2024 1 GNF = 0.0023 MXN 1 MXN = 437.9338 GNF
30 aug 2024 1 GNF = 0.0023 MXN 1 MXN = 439.2367 GNF
31 aug 2024 1 GNF = 0.0023 MXN 1 MXN = 437.3781 GNF

Sep 2024

DatumGNF-MXNMXN-GNF
01 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 438.0655 GNF
02 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 438.4235 GNF
03 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 435.6805 GNF
04 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 435.1196 GNF
05 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 430.6817 GNF
06 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 433.2781 GNF
07 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 432.986 GNF
08 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 432.986 GNF
09 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 433.8608 GNF
10 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 434.3285 GNF
11 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 433.7748 GNF
12 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 438.377 GNF
13 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 444.6359 GNF
14 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 450.2059 GNF
15 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 449.942 GNF
16 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 449.5011 GNF
17 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 447.448 GNF
18 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 452.2675 GNF
19 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 450.8256 GNF
20 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 446.5675 GNF
21 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 444.3071 GNF
22 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 444.3071 GNF
23 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 444.5137 GNF
24 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 446.2648 GNF
25 sep 2024 1 GNF = 0.0022 MXN 1 MXN = 444.9922 GNF
26 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 441.3455 GNF
27 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 440.9977 GNF
28 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 438.0046 GNF
29 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 438.0046 GNF
30 sep 2024 1 GNF = 0.0023 MXN 1 MXN = 439.6573 GNF

Oct 2024

DatumGNF-MXNMXN-GNF
01 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 437.6534 GNF
02 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 442.1703 GNF
03 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 442.4832 GNF
04 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 447.2243 GNF
05 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 449.6403 GNF
06 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 449.6403 GNF
07 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 446.5422 GNF
08 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 448.033 GNF
09 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 446.6719 GNF
10 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 443.6458 GNF
11 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 444.8572 GNF
12 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 446.9465 GNF
13 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 447.9408 GNF
14 okt 2024 1 GNF = 0.0022 MXN 1 MXN = 447.5517 GNF
15 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 443.2862 GNF
16 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 437.4307 GNF
17 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 432.0021 GNF
18 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 437.3514 GNF
19 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 432.7593 GNF
20 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 432.7593 GNF
21 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 432.5412 GNF
22 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 433.6899 GNF
23 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 429.8281 GNF
24 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 436.3357 GNF
25 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 435.1922 GNF
26 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 432.468 GNF
27 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 432.468 GNF
28 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 431.3367 GNF
29 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 430.7286 GNF
30 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 428.0149 GNF
31 okt 2024 1 GNF = 0.0023 MXN 1 MXN = 430.209 GNF

Nov 2024

DatumGNF-MXNMXN-GNF
01 nov 2024 1 GNF = 0.0023 MXN 1 MXN = 431.9247 GNF
02 nov 2024 1 GNF = 0.0023 MXN 1 MXN = 425.535 GNF
03 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 424.8008 GNF
04 nov 2024 1 GNF = 0.0023 MXN 1 MXN = 429.1345 GNF
05 nov 2024 1 GNF = 0.0023 MXN 1 MXN = 428.1636 GNF
06 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 418.0076 GNF
07 nov 2024 1 GNF = 0.0023 MXN 1 MXN = 434.5265 GNF
08 nov 2024 1 GNF = 0.0023 MXN 1 MXN = 431.2945 GNF
09 nov 2024 1 GNF = 0.0023 MXN 1 MXN = 429.6552 GNF
10 nov 2024 1 GNF = 0.0023 MXN 1 MXN = 429.6552 GNF
11 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 420.6244 GNF
12 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 422.6277 GNF
13 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 420.5012 GNF
14 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 418.2096 GNF
15 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 423.6132 GNF
16 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 424.6428 GNF
17 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 424.8431 GNF
18 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 422.6903 GNF
19 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 423.8382 GNF
20 nov 2024 1 GNF = 0.0023 MXN 1 MXN = 427.0106 GNF
21 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 423.0192 GNF
22 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 422.5569 GNF
23 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 421.8369 GNF
24 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 421.8369 GNF
25 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 424.3514 GNF
26 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 419.2235 GNF
27 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 415.8575 GNF
28 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 423.5292 GNF
29 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 422.6359 GNF
30 nov 2024 1 GNF = 0.0024 MXN 1 MXN = 422.1082 GNF

Dec 2024

DatumGNF-MXNMXN-GNF
01 dec 2024 1 GNF = 0.0024 MXN 1 MXN = 422.1082 GNF
02 dec 2024 1 GNF = 0.0024 MXN 1 MXN = 420.1155 GNF
03 dec 2024 1 GNF = 0.0024 MXN 1 MXN = 424.0034 GNF
04 dec 2024 1 GNF = 0.0024 MXN 1 MXN = 424.2157 GNF
05 dec 2024 1 GNF = 0.0024 MXN 1 MXN = 425.3909 GNF
06 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 427.731 GNF
07 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 427.5748 GNF
08 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 427.4429 GNF
09 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.072 GNF
10 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 427.9426 GNF
11 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 426.2848 GNF
12 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.7571 GNF
13 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 427.2398 GNF
14 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.1811 GNF
15 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 427.9504 GNF
16 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.2617 GNF
17 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 429.4109 GNF
18 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.9117 GNF
19 dec 2024 1 GNF = 0.0024 MXN 1 MXN = 424.5647 GNF
20 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 426.8417 GNF
21 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.5068 GNF
22 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.6591 GNF
23 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.2818 GNF
24 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.825 GNF
25 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 427.9242 GNF
26 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 428.0449 GNF
27 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 426.9018 GNF
28 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 425.7305 GNF
29 dec 2024 1 GNF = 0.0023 MXN 1 MXN = 425.664 GNF
30 dec 2024 1 GNF = 0.0024 MXN 1 MXN = 424.368 GNF
31 dec 2024 1 GNF = 0.0024 MXN 1 MXN = 416.541 GNF

GNF-MXN och MXN-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats