CurrencyStats247

> GNF-MWK och MWK-GNF växelkurser - 2024

GNF-MWK och MWK-GNF växelkurser - 2024

GNF-MWK och MWK-GNF växelkurser

Se växelkurserna för GNF-MWK MWK-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GNF = 0,2001 MWK

1 MWK = 4,9985 GNF

1år 2år 3år

GNF till MWKMWK till GNF

Jan 2024

Datum	GNF-MWK	MWK-GNF
01 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1078 GNF
02 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1077 GNF
03 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1077 GNF
04 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1066 GNF
05 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1065 GNF
06 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
07 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
08 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1078 GNF
09 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1074 GNF
10 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1063 GNF
11 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1054 GNF
12 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1054 GNF
13 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1055 GNF
14 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1055 GNF
15 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1052 GNF
16 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1048 GNF
17 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1049 GNF
18 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1059 GNF
19 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1054 GNF
20 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1053 GNF
21 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1053 GNF
22 jan 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1054 GNF
23 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1066 GNF
24 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
25 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1069 GNF
26 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.107 GNF
27 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1068 GNF
28 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1068 GNF
29 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1066 GNF
30 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1065 GNF
31 jan 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1069 GNF

Feb 2024

Datum	GNF-MWK	MWK-GNF
01 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1083 GNF
02 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1073 GNF
03 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1073 GNF
04 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1073 GNF
05 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
06 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1072 GNF
07 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
08 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1072 GNF
09 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1081 GNF
10 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1081 GNF
11 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1081 GNF
12 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1084 GNF
13 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1073 GNF
14 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
15 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1068 GNF
16 feb 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1053 GNF
17 feb 2024	1 GNF = 0.1955 MWK	1 MWK = 5.1159 GNF
18 feb 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1058 GNF
19 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
20 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
21 feb 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1058 GNF
22 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
23 feb 2024	1 GNF = 0.1958 MWK	1 MWK = 5.106 GNF
24 feb 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1059 GNF
25 feb 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1059 GNF
26 feb 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1052 GNF
27 feb 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1051 GNF
28 feb 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1055 GNF
29 feb 2024	1 GNF = 0.1959 MWK	1 MWK = 5.105 GNF

Mar 2024

Datum	GNF-MWK	MWK-GNF
01 mar 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1052 GNF
02 mar 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1051 GNF
03 mar 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1051 GNF
04 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1065 GNF
05 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1065 GNF
06 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.106 GNF
07 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1061 GNF
08 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
09 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
10 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
11 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1061 GNF
12 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1063 GNF
13 mar 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1053 GNF
14 mar 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1058 GNF
15 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
16 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1063 GNF
17 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1063 GNF
18 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1061 GNF
19 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
20 mar 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1061 GNF
21 mar 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9567 GNF
22 mar 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9571 GNF
23 mar 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9571 GNF
24 mar 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9571 GNF
25 mar 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9572 GNF
26 mar 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9577 GNF
27 mar 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9557 GNF
28 mar 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9567 GNF
29 mar 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9593 GNF
30 mar 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF
31 mar 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF

Apr 2024

Datum	GNF-MWK	MWK-GNF
01 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9589 GNF
02 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9573 GNF
03 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9569 GNF
04 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF
05 apr 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
06 apr 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
07 apr 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
08 apr 2024	1 GNF = 0.2018 MWK	1 MWK = 4.956 GNF
09 apr 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
10 apr 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
11 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9583 GNF
12 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.959 GNF
13 apr 2024	1 GNF = 0.2026 MWK	1 MWK = 4.9348 GNF
14 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9591 GNF
15 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9585 GNF
16 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9585 GNF
17 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9594 GNF
18 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9597 GNF
19 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9594 GNF
20 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9594 GNF
21 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9594 GNF
22 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF
23 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9592 GNF
24 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9609 GNF
25 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9601 GNF
26 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9598 GNF
27 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9599 GNF
28 apr 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9599 GNF
29 apr 2024	1 GNF = 0.2027 MWK	1 MWK = 4.9326 GNF
30 apr 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9574 GNF

May 2024

Datum	GNF-MWK	MWK-GNF
01 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9577 GNF
02 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9561 GNF
03 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9563 GNF
04 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9562 GNF
05 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9562 GNF
06 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9563 GNF
07 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9561 GNF
08 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9572 GNF
09 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9568 GNF
10 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9559 GNF
11 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9559 GNF
12 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9559 GNF
13 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9553 GNF
14 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9572 GNF
15 maj 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9563 GNF
16 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9576 GNF
17 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9574 GNF
18 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9574 GNF
19 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9574 GNF
20 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9578 GNF
21 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9578 GNF
22 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9582 GNF
23 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.958 GNF
24 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9581 GNF
25 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.958 GNF
26 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.958 GNF
27 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9579 GNF
28 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9582 GNF
29 maj 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF
30 maj 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9605 GNF
31 maj 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF

Jun 2024

Datum	GNF-MWK	MWK-GNF
01 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9641 GNF
02 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9641 GNF
03 jun 2024	1 GNF = 0.2015 MWK	1 MWK = 4.9616 GNF
04 jun 2024	1 GNF = 0.2015 MWK	1 MWK = 4.9637 GNF
05 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9663 GNF
06 jun 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9666 GNF
07 jun 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9667 GNF
08 jun 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9666 GNF
09 jun 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9666 GNF
10 jun 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9666 GNF
11 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9662 GNF
12 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9663 GNF
13 jun 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9665 GNF
14 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9653 GNF
15 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9652 GNF
16 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9652 GNF
17 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9663 GNF
18 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.965 GNF
19 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9649 GNF
20 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9646 GNF
21 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.965 GNF
22 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9652 GNF
23 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9652 GNF
24 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9649 GNF
25 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF
26 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9644 GNF
27 jun 2024	1 GNF = 0.2015 MWK	1 MWK = 4.9634 GNF
28 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9643 GNF
29 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9643 GNF
30 jun 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF

Jul 2024

Datum	GNF-MWK	MWK-GNF
01 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9643 GNF
02 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.966 GNF
03 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9654 GNF
04 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9651 GNF
05 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9658 GNF
06 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9659 GNF
07 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9659 GNF
08 jul 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9681 GNF
09 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9657 GNF
10 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9646 GNF
11 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9647 GNF
12 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9655 GNF
13 jul 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9582 GNF
14 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9648 GNF
15 jul 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9667 GNF
16 jul 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9668 GNF
17 jul 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9672 GNF
18 jul 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9679 GNF
19 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF
20 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF
21 jul 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF
22 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9692 GNF
23 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9697 GNF
24 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9699 GNF
25 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.97 GNF
26 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9701 GNF
27 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.97 GNF
28 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.97 GNF
29 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9702 GNF
30 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9705 GNF
31 jul 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9699 GNF

Aug 2024

Datum	GNF-MWK	MWK-GNF
01 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9711 GNF
02 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9707 GNF
03 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.971 GNF
04 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.971 GNF
05 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
06 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9707 GNF
07 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9706 GNF
08 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9703 GNF
09 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9714 GNF
10 aug 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9784 GNF
11 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
12 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9715 GNF
13 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
14 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
15 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9722 GNF
16 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9727 GNF
17 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9727 GNF
18 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9727 GNF
19 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9726 GNF
20 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9724 GNF
21 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9712 GNF
22 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.971 GNF
23 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
24 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9715 GNF
25 aug 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9715 GNF
26 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.971 GNF
27 aug 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
28 aug 2024	1 GNF = 0.201 MWK	1 MWK = 4.9749 GNF
29 aug 2024	1 GNF = 0.201 MWK	1 MWK = 4.9748 GNF
30 aug 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9772 GNF
31 aug 2024	1 GNF = 0.201 MWK	1 MWK = 4.974 GNF

Sep 2024

Datum	GNF-MWK	MWK-GNF
01 sep 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9771 GNF
02 sep 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9794 GNF
03 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9831 GNF
04 sep 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9838 GNF
05 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9834 GNF
06 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
07 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
08 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
09 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9837 GNF
10 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9822 GNF
11 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9828 GNF
12 sep 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
13 sep 2024	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
14 sep 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
15 sep 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
16 sep 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9844 GNF
17 sep 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9841 GNF
18 sep 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9844 GNF
19 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
20 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.983 GNF
21 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9829 GNF
22 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9829 GNF
23 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9821 GNF
24 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9824 GNF
25 sep 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9827 GNF
26 sep 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9804 GNF
27 sep 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9798 GNF
28 sep 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9726 GNF
29 sep 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9726 GNF
30 sep 2024	1 GNF = 0.2008 MWK	1 MWK = 4.979 GNF

Oct 2024

Datum	GNF-MWK	MWK-GNF
01 okt 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9804 GNF
02 okt 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9793 GNF
03 okt 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9791 GNF
04 okt 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9791 GNF
05 okt 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9791 GNF
06 okt 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9791 GNF
07 okt 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9774 GNF
08 okt 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9774 GNF
09 okt 2024	1 GNF = 0.2009 MWK	1 MWK = 4.978 GNF
10 okt 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9767 GNF
11 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9755 GNF
12 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9755 GNF
13 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9747 GNF
14 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9754 GNF
15 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9753 GNF
16 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.974 GNF
17 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9751 GNF
18 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9753 GNF
19 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9753 GNF
20 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9753 GNF
21 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9756 GNF
22 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9747 GNF
23 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9748 GNF
24 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9743 GNF
25 okt 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
26 okt 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
27 okt 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
28 okt 2024	1 GNF = 0.201 MWK	1 MWK = 4.9747 GNF
29 okt 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9738 GNF
30 okt 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9738 GNF
31 okt 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF

Nov 2024

Datum	GNF-MWK	MWK-GNF
01 nov 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
02 nov 2024	1 GNF = 0.201 MWK	1 MWK = 4.9746 GNF
03 nov 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9737 GNF
04 nov 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9734 GNF
05 nov 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
06 nov 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9738 GNF
07 nov 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9723 GNF
08 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9713 GNF
09 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9714 GNF
10 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9714 GNF
11 nov 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
12 nov 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9714 GNF
13 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9702 GNF
14 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9708 GNF
15 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9697 GNF
16 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9697 GNF
17 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9697 GNF
18 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9695 GNF
19 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9702 GNF
20 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9711 GNF
21 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
22 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9708 GNF
23 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
24 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
25 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9696 GNF
26 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9694 GNF
27 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9698 GNF
28 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9699 GNF
29 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9708 GNF
30 nov 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9705 GNF

Dec 2024

Datum	GNF-MWK	MWK-GNF
01 dec 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9705 GNF
02 dec 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9706 GNF
03 dec 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9707 GNF
04 dec 2024	1 GNF = 0.2011 MWK	1 MWK = 4.972 GNF
05 dec 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9716 GNF
06 dec 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9724 GNF
07 dec 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9722 GNF
08 dec 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9722 GNF
09 dec 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9719 GNF
10 dec 2024	1 GNF = 0.201 MWK	1 MWK = 4.974 GNF
11 dec 2024	1 GNF = 0.201 MWK	1 MWK = 4.9749 GNF
12 dec 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9769 GNF
13 dec 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9787 GNF
14 dec 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9786 GNF
15 dec 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9786 GNF
16 dec 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9805 GNF
17 dec 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9809 GNF
18 dec 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9827 GNF
19 dec 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9823 GNF
20 dec 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9824 GNF
21 dec 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9825 GNF
22 dec 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9825 GNF
23 dec 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9823 GNF
24 dec 2024	1 GNF = 0.2006 MWK	1 MWK = 4.984 GNF
25 dec 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9842 GNF
26 dec 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9842 GNF
27 dec 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
28 dec 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
29 dec 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
30 dec 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
31 dec 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF

GNF-MWK och MWK-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats