> GNF-MOP och MOP-GNF växelkurser - 2025

GNF-MOP och MOP-GNF växelkurser - 2025

GNF-MOP och MOP-GNF växelkurser

Se växelkurserna för GNF-MOP MOP-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,0009 MOP

1 MOP = 1079,4478 GNF

1år 2år 3år

GNF till MOPMOP till GNF

Jan 2025

Datum	GNF-MOP	MOP-GNF
01 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.316 GNF
02 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.135 GNF
03 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9099 GNF
04 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9257 GNF
05 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9257 GNF
06 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5479 GNF
07 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.3351 GNF
08 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9023 GNF
09 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.7176 GNF
10 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.2126 GNF
11 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3068 GNF
12 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3068 GNF
13 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.1496 GNF
14 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.1375 GNF
15 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7959 GNF
16 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8258 GNF
17 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7045 GNF
18 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.945 GNF
19 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.945 GNF
20 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.9346 GNF
21 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8172 GNF
22 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6515 GNF
23 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7369 GNF
24 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6883 GNF
25 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6728 GNF
26 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6728 GNF
27 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8053 GNF
28 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.0463 GNF
29 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.04 GNF
30 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.2353 GNF
31 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8322 GNF

Feb 2025

Datum	GNF-MOP	MOP-GNF
01 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8321 GNF
02 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8529 GNF
03 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.6315 GNF
04 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.544 GNF
05 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7787 GNF
06 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.0251 GNF
07 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5665 GNF
08 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5769 GNF
09 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5769 GNF
10 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.1839 GNF
11 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8859 GNF
12 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.4288 GNF
13 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5273 GNF
14 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3206 GNF
15 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3566 GNF
16 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3566 GNF
17 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.2018 GNF
18 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.6253 GNF
19 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5606 GNF
20 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0439 GNF
21 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
22 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
23 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
24 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8455 GNF
25 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8038 GNF
26 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.431 GNF
27 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8382 GNF
28 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0768 GNF

Mar 2025

Datum	GNF-MOP	MOP-GNF
01 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.0651 GNF
02 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0704 GNF
03 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.6065 GNF
04 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.9548 GNF
05 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0523 GNF
06 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.147 GNF
07 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2501 GNF
08 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3271 GNF
09 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2501 GNF
10 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.1846 GNF
11 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5112 GNF
12 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5396 GNF
13 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3254 GNF
14 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5538 GNF
15 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2105 GNF
16 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.1274 GNF
17 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5161 GNF
18 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3733 GNF
19 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.4894 GNF
20 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.9645 GNF
21 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.6717 GNF
22 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0451 GNF
23 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.8399 GNF
24 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0864 GNF
25 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5916 GNF
26 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.7234 GNF
27 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5546 GNF
28 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9624 GNF
29 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5338 GNF
30 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.0021 GNF
31 mar 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.9741 GNF

Apr 2025

Datum	GNF-MOP	MOP-GNF
01 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.4817 GNF
02 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.3727 GNF
03 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.1454 GNF
04 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.1335 GNF
05 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.026 GNF
06 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.026 GNF
07 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.3966 GNF
08 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.6221 GNF
09 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.1205 GNF
10 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3073 GNF
11 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.1889 GNF
12 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6296 GNF
13 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.6101 GNF
14 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1086.4307 GNF
15 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0934 GNF
16 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6967 GNF
17 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.5571 GNF
18 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2382 GNF
19 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2388 GNF
20 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2388 GNF
21 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2393 GNF
22 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6574 GNF
23 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3855 GNF
24 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6311 GNF
25 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9281 GNF
26 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3155 GNF
27 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3155 GNF
28 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.1133 GNF
29 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9342 GNF
30 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9802 GNF

May 2025

Datum	GNF-MOP	MOP-GNF
01 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.2049 GNF
02 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.9116 GNF
03 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.926 GNF
04 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.926 GNF
05 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.1874 GNF
06 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.0714 GNF
07 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.4371 GNF
08 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.7313 GNF
09 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.9198 GNF
10 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.7804 GNF
11 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5211 GNF
12 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9853 GNF
13 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.6476 GNF
14 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.0314 GNF
15 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.7266 GNF
16 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8258 GNF
17 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8259 GNF
18 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8259 GNF
19 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.9881 GNF
20 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.4171 GNF
21 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.2838 GNF
22 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.6853 GNF
23 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.0845 GNF
24 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.1129 GNF
25 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.1129 GNF
26 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1073.2467 GNF
27 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.9432 GNF
28 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1073.0476 GNF
29 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.9411 GNF
30 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5486 GNF
31 maj 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5487 GNF

Jun 2025

Datum	GNF-MOP	MOP-GNF
01 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.098 GNF
02 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5056 GNF
03 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.7635 GNF

GNF-MOP och MOP-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter