> GNF-MNT och MNT-GNF växelkurser - 2025

GNF-MNT och MNT-GNF växelkurser - 2025

GNF-MNT och MNT-GNF växelkurser

Se växelkurserna för GNF-MNT MNT-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,4029 MNT

1 MNT = 2,4822 GNF

1år 2år 3år

GNF till MNTMNT till GNF

Jan 2025

Datum	GNF-MNT	MNT-GNF
01 jan 2025	1 GNF = 0.3934 MNT	1 MNT = 2.5421 GNF
02 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5443 GNF
03 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5446 GNF
04 jan 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
05 jan 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
06 jan 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
07 jan 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5451 GNF
08 jan 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5469 GNF
09 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
10 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5445 GNF
11 jan 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
12 jan 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
13 jan 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
14 jan 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5474 GNF
15 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5439 GNF
16 jan 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5461 GNF
17 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
18 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
19 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
20 jan 2025	1 GNF = 0.3925 MNT	1 MNT = 2.5476 GNF
21 jan 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
22 jan 2025	1 GNF = 0.3953 MNT	1 MNT = 2.53 GNF
23 jan 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5462 GNF
24 jan 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
25 jan 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
26 jan 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
27 jan 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
28 jan 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
29 jan 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
30 jan 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5426 GNF
31 jan 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF

Feb 2025

Datum	GNF-MNT	MNT-GNF
01 feb 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF
02 feb 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5472 GNF
03 feb 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5424 GNF
04 feb 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5434 GNF
05 feb 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5452 GNF
06 feb 2025	1 GNF = 0.393 MNT	1 MNT = 2.5448 GNF
07 feb 2025	1 GNF = 0.3928 MNT	1 MNT = 2.546 GNF
08 feb 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
09 feb 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
10 feb 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
11 feb 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5431 GNF
12 feb 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5442 GNF
13 feb 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4916 GNF
14 feb 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4988 GNF
15 feb 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
16 feb 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
17 feb 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
18 feb 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4955 GNF
19 feb 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4961 GNF
20 feb 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
21 feb 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4965 GNF
22 feb 2025	1 GNF = 0.4006 MNT	1 MNT = 2.496 GNF
23 feb 2025	1 GNF = 0.4004 MNT	1 MNT = 2.4976 GNF
24 feb 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4966 GNF
25 feb 2025	1 GNF = 0.401 MNT	1 MNT = 2.4936 GNF
26 feb 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4957 GNF
27 feb 2025	1 GNF = 0.4012 MNT	1 MNT = 2.4927 GNF
28 feb 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF

Mar 2025

Datum	GNF-MNT	MNT-GNF
01 mar 2025	1 GNF = 0.401 MNT	1 MNT = 2.494 GNF
02 mar 2025	1 GNF = 0.4 MNT	1 MNT = 2.5001 GNF
03 mar 2025	1 GNF = 0.4001 MNT	1 MNT = 2.4992 GNF
04 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4909 GNF
05 mar 2025	1 GNF = 0.402 MNT	1 MNT = 2.4875 GNF
06 mar 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4915 GNF
07 mar 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF
08 mar 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
09 mar 2025	1 GNF = 0.4009 MNT	1 MNT = 2.4945 GNF
10 mar 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4883 GNF
11 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
12 mar 2025	1 GNF = 0.4011 MNT	1 MNT = 2.4929 GNF
13 mar 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
14 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
15 mar 2025	1 GNF = 0.4027 MNT	1 MNT = 2.4831 GNF
16 mar 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4969 GNF
17 mar 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4912 GNF
18 mar 2025	1 GNF = 0.4018 MNT	1 MNT = 2.4887 GNF
19 mar 2025	1 GNF = 0.4021 MNT	1 MNT = 2.4867 GNF
20 mar 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4884 GNF
21 mar 2025	1 GNF = 0.4016 MNT	1 MNT = 2.4902 GNF
22 mar 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4792 GNF
23 mar 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4921 GNF
24 mar 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
25 mar 2025	1 GNF = 0.4024 MNT	1 MNT = 2.485 GNF
26 mar 2025	1 GNF = 0.4025 MNT	1 MNT = 2.4843 GNF
27 mar 2025	1 GNF = 0.4028 MNT	1 MNT = 2.4825 GNF
28 mar 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4791 GNF
29 mar 2025	1 GNF = 0.4037 MNT	1 MNT = 2.4772 GNF
30 mar 2025	1 GNF = 0.4044 MNT	1 MNT = 2.4725 GNF
31 mar 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF

Apr 2025

Datum	GNF-MNT	MNT-GNF
01 apr 2025	1 GNF = 0.4049 MNT	1 MNT = 2.47 GNF
02 apr 2025	1 GNF = 0.4024 MNT	1 MNT = 2.4852 GNF
03 apr 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF
04 apr 2025	1 GNF = 0.4059 MNT	1 MNT = 2.4639 GNF
05 apr 2025	1 GNF = 0.403 MNT	1 MNT = 2.4811 GNF
06 apr 2025	1 GNF = 0.4029 MNT	1 MNT = 2.4822 GNF
07 apr 2025	1 GNF = 0.4053 MNT	1 MNT = 2.4676 GNF
08 apr 2025	1 GNF = 0.4051 MNT	1 MNT = 2.4685 GNF
09 apr 2025	1 GNF = 0.4063 MNT	1 MNT = 2.4614 GNF
10 apr 2025	1 GNF = 0.4056 MNT	1 MNT = 2.4653 GNF
11 apr 2025	1 GNF = 0.4054 MNT	1 MNT = 2.4665 GNF
12 apr 2025	1 GNF = 0.4071 MNT	1 MNT = 2.4567 GNF
13 apr 2025	1 GNF = 0.4077 MNT	1 MNT = 2.4525 GNF
14 apr 2025	1 GNF = 0.4074 MNT	1 MNT = 2.4546 GNF
15 apr 2025	1 GNF = 0.4081 MNT	1 MNT = 2.4503 GNF
16 apr 2025	1 GNF = 0.4094 MNT	1 MNT = 2.4426 GNF
17 apr 2025	1 GNF = 0.41 MNT	1 MNT = 2.4388 GNF
18 apr 2025	1 GNF = 0.4087 MNT	1 MNT = 2.4471 GNF
19 apr 2025	1 GNF = 0.4099 MNT	1 MNT = 2.4395 GNF
20 apr 2025	1 GNF = 0.412 MNT	1 MNT = 2.427 GNF
21 apr 2025	1 GNF = 0.4121 MNT	1 MNT = 2.4263 GNF
22 apr 2025	1 GNF = 0.4089 MNT	1 MNT = 2.4457 GNF
23 apr 2025	1 GNF = 0.4091 MNT	1 MNT = 2.4447 GNF
24 apr 2025	1 GNF = 0.4095 MNT	1 MNT = 2.4423 GNF
25 apr 2025	1 GNF = 0.4097 MNT	1 MNT = 2.441 GNF
26 apr 2025	1 GNF = 0.41 MNT	1 MNT = 2.4392 GNF
27 apr 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
28 apr 2025	1 GNF = 0.4122 MNT	1 MNT = 2.4261 GNF
29 apr 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4238 GNF
30 apr 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4232 GNF

May 2025

Datum	GNF-MNT	MNT-GNF
01 maj 2025	1 GNF = 0.4114 MNT	1 MNT = 2.4305 GNF
02 maj 2025	1 GNF = 0.4124 MNT	1 MNT = 2.4247 GNF
03 maj 2025	1 GNF = 0.4116 MNT	1 MNT = 2.4297 GNF
04 maj 2025	1 GNF = 0.4115 MNT	1 MNT = 2.4299 GNF
05 maj 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4223 GNF
06 maj 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
07 maj 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
08 maj 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4205 GNF
09 maj 2025	1 GNF = 0.413 MNT	1 MNT = 2.4212 GNF
10 maj 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4203 GNF
11 maj 2025	1 GNF = 0.413 MNT	1 MNT = 2.4214 GNF
12 maj 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4186 GNF
13 maj 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
14 maj 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4231 GNF
15 maj 2025	1 GNF = 0.4125 MNT	1 MNT = 2.424 GNF
16 maj 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4163 GNF
17 maj 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4236 GNF
18 maj 2025	1 GNF = 0.4113 MNT	1 MNT = 2.4311 GNF
19 maj 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4233 GNF
20 maj 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4208 GNF
21 maj 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4186 GNF
22 maj 2025	1 GNF = 0.4134 MNT	1 MNT = 2.419 GNF
23 maj 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4241 GNF
24 maj 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4169 GNF
25 maj 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4189 GNF
26 maj 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4242 GNF
27 maj 2025	1 GNF = 0.413 MNT	1 MNT = 2.4214 GNF
28 maj 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4233 GNF
29 maj 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4244 GNF
30 maj 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF
31 maj 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF

Jun 2025

Datum	GNF-MNT	MNT-GNF
01 jun 2025	1 GNF = 0.4133 MNT	1 MNT = 2.4194 GNF
02 jun 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4229 GNF
03 jun 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4229 GNF

GNF-MNT och MNT-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter