currencystats247.com

CurrencyStats247 > Växelkurser > GNF-MNT och MNT-GNF växelkurser - 2024

GNF-MNT och MNT-GNF växelkurser - 2024

GNF-MNT och MNT-GNF växelkurser

Se växelkurserna för GNF-MNT MNT-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GNF = 0,3969 MNT
1 MNT = 2,5193 GNF

Jan 2024

DatumGNF-MNTMNT-GNF
01 jan 2024 1 GNF = 0.3956 MNT 1 MNT = 2.528 GNF
02 jan 2024 1 GNF = 0.4 MNT 1 MNT = 2.5003 GNF
03 jan 2024 1 GNF = 0.3999 MNT 1 MNT = 2.5004 GNF
04 jan 2024 1 GNF = 0.3981 MNT 1 MNT = 2.5119 GNF
05 jan 2024 1 GNF = 0.3981 MNT 1 MNT = 2.5122 GNF
06 jan 2024 1 GNF = 0.3994 MNT 1 MNT = 2.5036 GNF
07 jan 2024 1 GNF = 0.3984 MNT 1 MNT = 2.5098 GNF
08 jan 2024 1 GNF = 0.397 MNT 1 MNT = 2.5187 GNF
09 jan 2024 1 GNF = 0.3984 MNT 1 MNT = 2.5101 GNF
10 jan 2024 1 GNF = 0.398 MNT 1 MNT = 2.5125 GNF
11 jan 2024 1 GNF = 0.3978 MNT 1 MNT = 2.5136 GNF
12 jan 2024 1 GNF = 0.3981 MNT 1 MNT = 2.5118 GNF
13 jan 2024 1 GNF = 0.3984 MNT 1 MNT = 2.5097 GNF
14 jan 2024 1 GNF = 0.3976 MNT 1 MNT = 2.515 GNF
15 jan 2024 1 GNF = 0.3974 MNT 1 MNT = 2.5163 GNF
16 jan 2024 1 GNF = 0.3981 MNT 1 MNT = 2.5121 GNF
17 jan 2024 1 GNF = 0.3976 MNT 1 MNT = 2.515 GNF
18 jan 2024 1 GNF = 0.3981 MNT 1 MNT = 2.5119 GNF
19 jan 2024 1 GNF = 0.3994 MNT 1 MNT = 2.504 GNF
20 jan 2024 1 GNF = 0.4 MNT 1 MNT = 2.4999 GNF
21 jan 2024 1 GNF = 0.3978 MNT 1 MNT = 2.5141 GNF
22 jan 2024 1 GNF = 0.3965 MNT 1 MNT = 2.522 GNF
23 jan 2024 1 GNF = 0.3984 MNT 1 MNT = 2.5101 GNF
24 jan 2024 1 GNF = 0.3977 MNT 1 MNT = 2.5143 GNF
25 jan 2024 1 GNF = 0.3981 MNT 1 MNT = 2.5116 GNF
26 jan 2024 1 GNF = 0.3979 MNT 1 MNT = 2.5134 GNF
27 jan 2024 1 GNF = 0.3972 MNT 1 MNT = 2.5178 GNF
28 jan 2024 1 GNF = 0.3963 MNT 1 MNT = 2.5233 GNF
29 jan 2024 1 GNF = 0.3968 MNT 1 MNT = 2.5204 GNF
30 jan 2024 1 GNF = 0.3981 MNT 1 MNT = 2.5117 GNF
31 jan 2024 1 GNF = 0.398 MNT 1 MNT = 2.5127 GNF

Feb 2024

DatumGNF-MNTMNT-GNF
01 feb 2024 1 GNF = 0.3983 MNT 1 MNT = 2.511 GNF
02 feb 2024 1 GNF = 0.3976 MNT 1 MNT = 2.5149 GNF
03 feb 2024 1 GNF = 0.3956 MNT 1 MNT = 2.528 GNF
04 feb 2024 1 GNF = 0.393 MNT 1 MNT = 2.5445 GNF
05 feb 2024 1 GNF = 0.3957 MNT 1 MNT = 2.5271 GNF
06 feb 2024 1 GNF = 0.3978 MNT 1 MNT = 2.5138 GNF
07 feb 2024 1 GNF = 0.3981 MNT 1 MNT = 2.512 GNF
08 feb 2024 1 GNF = 0.3977 MNT 1 MNT = 2.5143 GNF
09 feb 2024 1 GNF = 0.3976 MNT 1 MNT = 2.5152 GNF
10 feb 2024 1 GNF = 0.3986 MNT 1 MNT = 2.5089 GNF
11 feb 2024 1 GNF = 0.3957 MNT 1 MNT = 2.5271 GNF
12 feb 2024 1 GNF = 0.3949 MNT 1 MNT = 2.5325 GNF
13 feb 2024 1 GNF = 0.3978 MNT 1 MNT = 2.5136 GNF
14 feb 2024 1 GNF = 0.3971 MNT 1 MNT = 2.5181 GNF
15 feb 2024 1 GNF = 0.3988 MNT 1 MNT = 2.5075 GNF
16 feb 2024 1 GNF = 0.3959 MNT 1 MNT = 2.5257 GNF
17 feb 2024 1 GNF = 0.3968 MNT 1 MNT = 2.5199 GNF
18 feb 2024 1 GNF = 0.3953 MNT 1 MNT = 2.5295 GNF
19 feb 2024 1 GNF = 0.3953 MNT 1 MNT = 2.5298 GNF
20 feb 2024 1 GNF = 0.3975 MNT 1 MNT = 2.5156 GNF
21 feb 2024 1 GNF = 0.397 MNT 1 MNT = 2.519 GNF
22 feb 2024 1 GNF = 0.3957 MNT 1 MNT = 2.5271 GNF
23 feb 2024 1 GNF = 0.396 MNT 1 MNT = 2.5253 GNF
24 feb 2024 1 GNF = 0.3967 MNT 1 MNT = 2.5211 GNF
25 feb 2024 1 GNF = 0.3948 MNT 1 MNT = 2.533 GNF
26 feb 2024 1 GNF = 0.3942 MNT 1 MNT = 2.5366 GNF
27 feb 2024 1 GNF = 0.3961 MNT 1 MNT = 2.5248 GNF
28 feb 2024 1 GNF = 0.3952 MNT 1 MNT = 2.5303 GNF
29 feb 2024 1 GNF = 0.3952 MNT 1 MNT = 2.5301 GNF

Mar 2024

DatumGNF-MNTMNT-GNF
01 mar 2024 1 GNF = 0.3951 MNT 1 MNT = 2.531 GNF
02 mar 2024 1 GNF = 0.396 MNT 1 MNT = 2.5256 GNF
03 mar 2024 1 GNF = 0.3946 MNT 1 MNT = 2.5343 GNF
04 mar 2024 1 GNF = 0.393 MNT 1 MNT = 2.5446 GNF
05 mar 2024 1 GNF = 0.3955 MNT 1 MNT = 2.5287 GNF
06 mar 2024 1 GNF = 0.3954 MNT 1 MNT = 2.5291 GNF
07 mar 2024 1 GNF = 0.3948 MNT 1 MNT = 2.5331 GNF
08 mar 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5405 GNF
09 mar 2024 1 GNF = 0.3949 MNT 1 MNT = 2.5321 GNF
10 mar 2024 1 GNF = 0.3949 MNT 1 MNT = 2.5321 GNF
11 mar 2024 1 GNF = 0.3929 MNT 1 MNT = 2.5449 GNF
12 mar 2024 1 GNF = 0.3953 MNT 1 MNT = 2.5299 GNF
13 mar 2024 1 GNF = 0.3949 MNT 1 MNT = 2.5321 GNF
14 mar 2024 1 GNF = 0.3942 MNT 1 MNT = 2.5367 GNF
15 mar 2024 1 GNF = 0.3951 MNT 1 MNT = 2.531 GNF
16 mar 2024 1 GNF = 0.3948 MNT 1 MNT = 2.5327 GNF
17 mar 2024 1 GNF = 0.3929 MNT 1 MNT = 2.545 GNF
18 mar 2024 1 GNF = 0.3931 MNT 1 MNT = 2.5439 GNF
19 mar 2024 1 GNF = 0.3955 MNT 1 MNT = 2.5282 GNF
20 mar 2024 1 GNF = 0.395 MNT 1 MNT = 2.5314 GNF
21 mar 2024 1 GNF = 0.395 MNT 1 MNT = 2.5318 GNF
22 mar 2024 1 GNF = 0.3956 MNT 1 MNT = 2.5276 GNF
23 mar 2024 1 GNF = 0.3975 MNT 1 MNT = 2.5157 GNF
24 mar 2024 1 GNF = 0.3949 MNT 1 MNT = 2.532 GNF
25 mar 2024 1 GNF = 0.3932 MNT 1 MNT = 2.5429 GNF
26 mar 2024 1 GNF = 0.3959 MNT 1 MNT = 2.5258 GNF
27 mar 2024 1 GNF = 0.396 MNT 1 MNT = 2.525 GNF
28 mar 2024 1 GNF = 0.3952 MNT 1 MNT = 2.5302 GNF
29 mar 2024 1 GNF = 0.3956 MNT 1 MNT = 2.528 GNF
30 mar 2024 1 GNF = 0.3962 MNT 1 MNT = 2.524 GNF
31 mar 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5405 GNF

Apr 2024

DatumGNF-MNTMNT-GNF
01 apr 2024 1 GNF = 0.3933 MNT 1 MNT = 2.5429 GNF
02 apr 2024 1 GNF = 0.3955 MNT 1 MNT = 2.5287 GNF
03 apr 2024 1 GNF = 0.3958 MNT 1 MNT = 2.5267 GNF
04 apr 2024 1 GNF = 0.3955 MNT 1 MNT = 2.5282 GNF
05 apr 2024 1 GNF = 0.3956 MNT 1 MNT = 2.5281 GNF
06 apr 2024 1 GNF = 0.3961 MNT 1 MNT = 2.5247 GNF
07 apr 2024 1 GNF = 0.3961 MNT 1 MNT = 2.5247 GNF
08 apr 2024 1 GNF = 0.3954 MNT 1 MNT = 2.5293 GNF
09 apr 2024 1 GNF = 0.3956 MNT 1 MNT = 2.5281 GNF
10 apr 2024 1 GNF = 0.3951 MNT 1 MNT = 2.5308 GNF
11 apr 2024 1 GNF = 0.3955 MNT 1 MNT = 2.5285 GNF
12 apr 2024 1 GNF = 0.3957 MNT 1 MNT = 2.5274 GNF
13 apr 2024 1 GNF = 0.4016 MNT 1 MNT = 2.4903 GNF
14 apr 2024 1 GNF = 0.4023 MNT 1 MNT = 2.4856 GNF
15 apr 2024 1 GNF = 0.4016 MNT 1 MNT = 2.49 GNF
16 apr 2024 1 GNF = 0.4016 MNT 1 MNT = 2.4901 GNF
17 apr 2024 1 GNF = 0.4016 MNT 1 MNT = 2.4898 GNF
18 apr 2024 1 GNF = 0.4013 MNT 1 MNT = 2.4917 GNF
19 apr 2024 1 GNF = 0.4013 MNT 1 MNT = 2.492 GNF
20 apr 2024 1 GNF = 0.4022 MNT 1 MNT = 2.4863 GNF
21 apr 2024 1 GNF = 0.4022 MNT 1 MNT = 2.4863 GNF
22 apr 2024 1 GNF = 0.401 MNT 1 MNT = 2.4937 GNF
23 apr 2024 1 GNF = 0.4018 MNT 1 MNT = 2.4886 GNF
24 apr 2024 1 GNF = 0.4011 MNT 1 MNT = 2.4929 GNF
25 apr 2024 1 GNF = 0.4012 MNT 1 MNT = 2.4923 GNF
26 apr 2024 1 GNF = 0.4015 MNT 1 MNT = 2.4905 GNF
27 apr 2024 1 GNF = 0.4003 MNT 1 MNT = 2.4981 GNF
28 apr 2024 1 GNF = 0.4003 MNT 1 MNT = 2.4981 GNF
29 apr 2024 1 GNF = 0.4036 MNT 1 MNT = 2.4777 GNF
30 apr 2024 1 GNF = 0.4013 MNT 1 MNT = 2.4918 GNF

May 2024

DatumGNF-MNTMNT-GNF
01 maj 2024 1 GNF = 0.4015 MNT 1 MNT = 2.4908 GNF
02 maj 2024 1 GNF = 0.4014 MNT 1 MNT = 2.4915 GNF
03 maj 2024 1 GNF = 0.4016 MNT 1 MNT = 2.4898 GNF
04 maj 2024 1 GNF = 0.4026 MNT 1 MNT = 2.4838 GNF
05 maj 2024 1 GNF = 0.4026 MNT 1 MNT = 2.4838 GNF
06 maj 2024 1 GNF = 0.4014 MNT 1 MNT = 2.491 GNF
07 maj 2024 1 GNF = 0.4014 MNT 1 MNT = 2.4912 GNF
08 maj 2024 1 GNF = 0.4013 MNT 1 MNT = 2.4919 GNF
09 maj 2024 1 GNF = 0.4013 MNT 1 MNT = 2.4917 GNF
10 maj 2024 1 GNF = 0.4015 MNT 1 MNT = 2.4906 GNF
11 maj 2024 1 GNF = 0.4015 MNT 1 MNT = 2.4906 GNF
12 maj 2024 1 GNF = 0.4019 MNT 1 MNT = 2.4884 GNF
13 maj 2024 1 GNF = 0.4017 MNT 1 MNT = 2.4897 GNF
14 maj 2024 1 GNF = 0.4015 MNT 1 MNT = 2.4904 GNF
15 maj 2024 1 GNF = 0.4015 MNT 1 MNT = 2.4905 GNF
16 maj 2024 1 GNF = 0.4013 MNT 1 MNT = 2.4916 GNF
17 maj 2024 1 GNF = 0.4014 MNT 1 MNT = 2.4912 GNF
18 maj 2024 1 GNF = 0.4035 MNT 1 MNT = 2.4784 GNF
19 maj 2024 1 GNF = 0.4035 MNT 1 MNT = 2.4784 GNF
20 maj 2024 1 GNF = 0.4011 MNT 1 MNT = 2.4933 GNF
21 maj 2024 1 GNF = 0.4013 MNT 1 MNT = 2.492 GNF
22 maj 2024 1 GNF = 0.4011 MNT 1 MNT = 2.4932 GNF
23 maj 2024 1 GNF = 0.4013 MNT 1 MNT = 2.4918 GNF
24 maj 2024 1 GNF = 0.4011 MNT 1 MNT = 2.4929 GNF
25 maj 2024 1 GNF = 0.4018 MNT 1 MNT = 2.4887 GNF
26 maj 2024 1 GNF = 0.4018 MNT 1 MNT = 2.4887 GNF
27 maj 2024 1 GNF = 0.4013 MNT 1 MNT = 2.4918 GNF
28 maj 2024 1 GNF = 0.4016 MNT 1 MNT = 2.4898 GNF
29 maj 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4948 GNF
30 maj 2024 1 GNF = 0.4011 MNT 1 MNT = 2.4931 GNF
31 maj 2024 1 GNF = 0.4012 MNT 1 MNT = 2.4924 GNF

Jun 2024

DatumGNF-MNTMNT-GNF
01 jun 2024 1 GNF = 0.4014 MNT 1 MNT = 2.4916 GNF
02 jun 2024 1 GNF = 0.4014 MNT 1 MNT = 2.4916 GNF
03 jun 2024 1 GNF = 0.4013 MNT 1 MNT = 2.492 GNF
04 jun 2024 1 GNF = 0.4009 MNT 1 MNT = 2.4943 GNF
05 jun 2024 1 GNF = 0.4005 MNT 1 MNT = 2.4971 GNF
06 jun 2024 1 GNF = 0.4004 MNT 1 MNT = 2.4973 GNF
07 jun 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4958 GNF
08 jun 2024 1 GNF = 0.398 MNT 1 MNT = 2.5126 GNF
09 jun 2024 1 GNF = 0.398 MNT 1 MNT = 2.5126 GNF
10 jun 2024 1 GNF = 0.4009 MNT 1 MNT = 2.4943 GNF
11 jun 2024 1 GNF = 0.4001 MNT 1 MNT = 2.4993 GNF
12 jun 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4958 GNF
13 jun 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4958 GNF
14 jun 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4948 GNF
15 jun 2024 1 GNF = 0.4017 MNT 1 MNT = 2.4895 GNF
16 jun 2024 1 GNF = 0.4017 MNT 1 MNT = 2.4895 GNF
17 jun 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4948 GNF
18 jun 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4957 GNF
19 jun 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4954 GNF
20 jun 2024 1 GNF = 0.4009 MNT 1 MNT = 2.4946 GNF
21 jun 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4948 GNF
22 jun 2024 1 GNF = 0.4016 MNT 1 MNT = 2.49 GNF
23 jun 2024 1 GNF = 0.4016 MNT 1 MNT = 2.49 GNF
24 jun 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4954 GNF
25 jun 2024 1 GNF = 0.4006 MNT 1 MNT = 2.4961 GNF
26 jun 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4955 GNF
27 jun 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4956 GNF
28 jun 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4951 GNF
29 jun 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4951 GNF
30 jun 2024 1 GNF = 0.4012 MNT 1 MNT = 2.4925 GNF

Jul 2024

DatumGNF-MNTMNT-GNF
01 jul 2024 1 GNF = 0.4008 MNT 1 MNT = 2.495 GNF
02 jul 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4957 GNF
03 jul 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4953 GNF
04 jul 2024 1 GNF = 0.4006 MNT 1 MNT = 2.4961 GNF
05 jul 2024 1 GNF = 0.4006 MNT 1 MNT = 2.4961 GNF
06 jul 2024 1 GNF = 0.4017 MNT 1 MNT = 2.4895 GNF
07 jul 2024 1 GNF = 0.4017 MNT 1 MNT = 2.4895 GNF
08 jul 2024 1 GNF = 0.4006 MNT 1 MNT = 2.4959 GNF
09 jul 2024 1 GNF = 0.4005 MNT 1 MNT = 2.4969 GNF
10 jul 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4949 GNF
11 jul 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4952 GNF
12 jul 2024 1 GNF = 0.4008 MNT 1 MNT = 2.4953 GNF
13 jul 2024 1 GNF = 0.4014 MNT 1 MNT = 2.4913 GNF
14 jul 2024 1 GNF = 0.4019 MNT 1 MNT = 2.4881 GNF
15 jul 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4959 GNF
16 jul 2024 1 GNF = 0.4005 MNT 1 MNT = 2.4971 GNF
17 jul 2024 1 GNF = 0.4007 MNT 1 MNT = 2.4958 GNF
18 jul 2024 1 GNF = 0.4004 MNT 1 MNT = 2.4974 GNF
19 jul 2024 1 GNF = 0.4009 MNT 1 MNT = 2.4942 GNF
20 jul 2024 1 GNF = 0.4011 MNT 1 MNT = 2.4934 GNF
21 jul 2024 1 GNF = 0.4011 MNT 1 MNT = 2.4934 GNF
22 jul 2024 1 GNF = 0.4003 MNT 1 MNT = 2.4983 GNF
23 jul 2024 1 GNF = 0.4005 MNT 1 MNT = 2.4967 GNF
24 jul 2024 1 GNF = 0.4002 MNT 1 MNT = 2.4985 GNF
25 jul 2024 1 GNF = 0.4002 MNT 1 MNT = 2.4985 GNF
26 jul 2024 1 GNF = 0.4004 MNT 1 MNT = 2.4977 GNF
27 jul 2024 1 GNF = 0.4009 MNT 1 MNT = 2.4943 GNF
28 jul 2024 1 GNF = 0.4009 MNT 1 MNT = 2.4943 GNF
29 jul 2024 1 GNF = 0.4002 MNT 1 MNT = 2.4989 GNF
30 jul 2024 1 GNF = 0.4001 MNT 1 MNT = 2.4991 GNF
31 jul 2024 1 GNF = 0.4005 MNT 1 MNT = 2.4971 GNF

Aug 2024

DatumGNF-MNTMNT-GNF
01 aug 2024 1 GNF = 0.4006 MNT 1 MNT = 2.4963 GNF
02 aug 2024 1 GNF = 0.4005 MNT 1 MNT = 2.497 GNF
03 aug 2024 1 GNF = 0.4039 MNT 1 MNT = 2.4759 GNF
04 aug 2024 1 GNF = 0.4039 MNT 1 MNT = 2.4759 GNF
05 aug 2024 1 GNF = 0.4005 MNT 1 MNT = 2.497 GNF
06 aug 2024 1 GNF = 0.4002 MNT 1 MNT = 2.499 GNF
07 aug 2024 1 GNF = 0.4004 MNT 1 MNT = 2.4978 GNF
08 aug 2024 1 GNF = 0.4003 MNT 1 MNT = 2.4979 GNF
09 aug 2024 1 GNF = 0.4 MNT 1 MNT = 2.5 GNF
10 aug 2024 1 GNF = 0.3998 MNT 1 MNT = 2.5014 GNF
11 aug 2024 1 GNF = 0.4004 MNT 1 MNT = 2.4973 GNF
12 aug 2024 1 GNF = 0.4001 MNT 1 MNT = 2.4994 GNF
13 aug 2024 1 GNF = 0.3943 MNT 1 MNT = 2.5364 GNF
14 aug 2024 1 GNF = 0.3942 MNT 1 MNT = 2.537 GNF
15 aug 2024 1 GNF = 0.3942 MNT 1 MNT = 2.537 GNF
16 aug 2024 1 GNF = 0.394 MNT 1 MNT = 2.538 GNF
17 aug 2024 1 GNF = 0.3956 MNT 1 MNT = 2.5281 GNF
18 aug 2024 1 GNF = 0.3956 MNT 1 MNT = 2.5281 GNF
19 aug 2024 1 GNF = 0.3941 MNT 1 MNT = 2.5377 GNF
20 aug 2024 1 GNF = 0.3942 MNT 1 MNT = 2.5369 GNF
21 aug 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5389 GNF
22 aug 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5386 GNF
23 aug 2024 1 GNF = 0.394 MNT 1 MNT = 2.5379 GNF
24 aug 2024 1 GNF = 0.3973 MNT 1 MNT = 2.5169 GNF
25 aug 2024 1 GNF = 0.3973 MNT 1 MNT = 2.5169 GNF
26 aug 2024 1 GNF = 0.3942 MNT 1 MNT = 2.537 GNF
27 aug 2024 1 GNF = 0.3943 MNT 1 MNT = 2.5365 GNF
28 aug 2024 1 GNF = 0.394 MNT 1 MNT = 2.5379 GNF
29 aug 2024 1 GNF = 0.3939 MNT 1 MNT = 2.539 GNF
30 aug 2024 1 GNF = 0.3937 MNT 1 MNT = 2.5398 GNF
31 aug 2024 1 GNF = 0.3939 MNT 1 MNT = 2.539 GNF

Sep 2024

DatumGNF-MNTMNT-GNF
01 sep 2024 1 GNF = 0.3932 MNT 1 MNT = 2.5435 GNF
02 sep 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5409 GNF
03 sep 2024 1 GNF = 0.3933 MNT 1 MNT = 2.5424 GNF
04 sep 2024 1 GNF = 0.393 MNT 1 MNT = 2.5447 GNF
05 sep 2024 1 GNF = 0.3934 MNT 1 MNT = 2.542 GNF
06 sep 2024 1 GNF = 0.3931 MNT 1 MNT = 2.5437 GNF
07 sep 2024 1 GNF = 0.3927 MNT 1 MNT = 2.5462 GNF
08 sep 2024 1 GNF = 0.3927 MNT 1 MNT = 2.5462 GNF
09 sep 2024 1 GNF = 0.3933 MNT 1 MNT = 2.5426 GNF
10 sep 2024 1 GNF = 0.3932 MNT 1 MNT = 2.5434 GNF
11 sep 2024 1 GNF = 0.3934 MNT 1 MNT = 2.5418 GNF
12 sep 2024 1 GNF = 0.393 MNT 1 MNT = 2.5447 GNF
13 sep 2024 1 GNF = 0.3929 MNT 1 MNT = 2.5454 GNF
14 sep 2024 1 GNF = 0.393 MNT 1 MNT = 2.5444 GNF
15 sep 2024 1 GNF = 0.393 MNT 1 MNT = 2.5444 GNF
16 sep 2024 1 GNF = 0.3929 MNT 1 MNT = 2.5449 GNF
17 sep 2024 1 GNF = 0.3931 MNT 1 MNT = 2.5441 GNF
18 sep 2024 1 GNF = 0.393 MNT 1 MNT = 2.5444 GNF
19 sep 2024 1 GNF = 0.3927 MNT 1 MNT = 2.5466 GNF
20 sep 2024 1 GNF = 0.3932 MNT 1 MNT = 2.5433 GNF
21 sep 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5386 GNF
22 sep 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5386 GNF
23 sep 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5406 GNF
24 sep 2024 1 GNF = 0.3932 MNT 1 MNT = 2.5433 GNF
25 sep 2024 1 GNF = 0.3933 MNT 1 MNT = 2.5424 GNF
26 sep 2024 1 GNF = 0.3934 MNT 1 MNT = 2.5419 GNF
27 sep 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5408 GNF
28 sep 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5405 GNF
29 sep 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5405 GNF
30 sep 2024 1 GNF = 0.3937 MNT 1 MNT = 2.5403 GNF

Oct 2024

DatumGNF-MNTMNT-GNF
01 okt 2024 1 GNF = 0.3938 MNT 1 MNT = 2.5391 GNF
02 okt 2024 1 GNF = 0.3937 MNT 1 MNT = 2.5399 GNF
03 okt 2024 1 GNF = 0.3934 MNT 1 MNT = 2.5418 GNF
04 okt 2024 1 GNF = 0.3937 MNT 1 MNT = 2.54 GNF
05 okt 2024 1 GNF = 0.392 MNT 1 MNT = 2.5513 GNF
06 okt 2024 1 GNF = 0.392 MNT 1 MNT = 2.5513 GNF
07 okt 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5387 GNF
08 okt 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5406 GNF
09 okt 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5404 GNF
10 okt 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5403 GNF
11 okt 2024 1 GNF = 0.3936 MNT 1 MNT = 2.5406 GNF
12 okt 2024 1 GNF = 0.3943 MNT 1 MNT = 2.5359 GNF
13 okt 2024 1 GNF = 0.3935 MNT 1 MNT = 2.5415 GNF
14 okt 2024 1 GNF = 0.3938 MNT 1 MNT = 2.5394 GNF
15 okt 2024 1 GNF = 0.3938 MNT 1 MNT = 2.5391 GNF
16 okt 2024 1 GNF = 0.394 MNT 1 MNT = 2.5379 GNF
17 okt 2024 1 GNF = 0.394 MNT 1 MNT = 2.5381 GNF
18 okt 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5388 GNF
19 okt 2024 1 GNF = 0.3951 MNT 1 MNT = 2.5312 GNF
20 okt 2024 1 GNF = 0.3951 MNT 1 MNT = 2.5312 GNF
21 okt 2024 1 GNF = 0.394 MNT 1 MNT = 2.5384 GNF
22 okt 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5389 GNF
23 okt 2024 1 GNF = 0.394 MNT 1 MNT = 2.5381 GNF
24 okt 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5387 GNF
25 okt 2024 1 GNF = 0.394 MNT 1 MNT = 2.538 GNF
26 okt 2024 1 GNF = 0.3932 MNT 1 MNT = 2.5434 GNF
27 okt 2024 1 GNF = 0.3932 MNT 1 MNT = 2.5434 GNF
28 okt 2024 1 GNF = 0.3942 MNT 1 MNT = 2.5366 GNF
29 okt 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5385 GNF
30 okt 2024 1 GNF = 0.3937 MNT 1 MNT = 2.5402 GNF
31 okt 2024 1 GNF = 0.3942 MNT 1 MNT = 2.5366 GNF

Nov 2024

DatumGNF-MNTMNT-GNF
01 nov 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5385 GNF
02 nov 2024 1 GNF = 0.3937 MNT 1 MNT = 2.54 GNF
03 nov 2024 1 GNF = 0.3945 MNT 1 MNT = 2.5349 GNF
04 nov 2024 1 GNF = 0.3938 MNT 1 MNT = 2.5396 GNF
05 nov 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5386 GNF
06 nov 2024 1 GNF = 0.394 MNT 1 MNT = 2.5379 GNF
07 nov 2024 1 GNF = 0.3942 MNT 1 MNT = 2.5366 GNF
08 nov 2024 1 GNF = 0.394 MNT 1 MNT = 2.5382 GNF
09 nov 2024 1 GNF = 0.392 MNT 1 MNT = 2.5512 GNF
10 nov 2024 1 GNF = 0.392 MNT 1 MNT = 2.5512 GNF
11 nov 2024 1 GNF = 0.3941 MNT 1 MNT = 2.5374 GNF
12 nov 2024 1 GNF = 0.394 MNT 1 MNT = 2.5378 GNF
14 nov 2024 1 GNF = 0.3943 MNT 1 MNT = 2.5362 GNF
15 nov 2024 1 GNF = 0.3941 MNT 1 MNT = 2.5377 GNF
16 nov 2024 1 GNF = 0.3931 MNT 1 MNT = 2.5437 GNF
17 nov 2024 1 GNF = 0.3931 MNT 1 MNT = 2.5437 GNF
18 nov 2024 1 GNF = 0.3941 MNT 1 MNT = 2.5374 GNF
19 nov 2024 1 GNF = 0.3942 MNT 1 MNT = 2.5366 GNF
20 nov 2024 1 GNF = 0.3942 MNT 1 MNT = 2.537 GNF
21 nov 2024 1 GNF = 0.3942 MNT 1 MNT = 2.5366 GNF
22 nov 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5386 GNF
23 nov 2024 1 GNF = 0.3943 MNT 1 MNT = 2.536 GNF
24 nov 2024 1 GNF = 0.3943 MNT 1 MNT = 2.536 GNF
25 nov 2024 1 GNF = 0.3942 MNT 1 MNT = 2.5366 GNF
26 nov 2024 1 GNF = 0.3955 MNT 1 MNT = 2.5284 GNF
27 nov 2024 1 GNF = 0.3941 MNT 1 MNT = 2.5373 GNF
28 nov 2024 1 GNF = 0.3943 MNT 1 MNT = 2.5358 GNF
29 nov 2024 1 GNF = 0.394 MNT 1 MNT = 2.5382 GNF
30 nov 2024 1 GNF = 0.395 MNT 1 MNT = 2.5317 GNF

Dec 2024

DatumGNF-MNTMNT-GNF
01 dec 2024 1 GNF = 0.395 MNT 1 MNT = 2.5317 GNF
02 dec 2024 1 GNF = 0.3944 MNT 1 MNT = 2.5354 GNF
03 dec 2024 1 GNF = 0.394 MNT 1 MNT = 2.5383 GNF
04 dec 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5384 GNF
05 dec 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5387 GNF
06 dec 2024 1 GNF = 0.394 MNT 1 MNT = 2.5381 GNF
07 dec 2024 1 GNF = 0.3937 MNT 1 MNT = 2.5401 GNF
08 dec 2024 1 GNF = 0.3937 MNT 1 MNT = 2.5401 GNF
09 dec 2024 1 GNF = 0.3939 MNT 1 MNT = 2.5388 GNF
10 dec 2024 1 GNF = 0.3937 MNT 1 MNT = 2.5397 GNF
11 dec 2024 1 GNF = 0.3943 MNT 1 MNT = 2.5359 GNF
12 dec 2024 1 GNF = 0.3935 MNT 1 MNT = 2.5413 GNF
13 dec 2024 1 GNF = 0.3938 MNT 1 MNT = 2.5395 GNF
14 dec 2024 1 GNF = 0.3943 MNT 1 MNT = 2.5361 GNF
15 dec 2024 1 GNF = 0.3943 MNT 1 MNT = 2.5361 GNF
16 dec 2024 1 GNF = 0.3937 MNT 1 MNT = 2.5399 GNF
17 dec 2024 1 GNF = 0.3934 MNT 1 MNT = 2.542 GNF
18 dec 2024 1 GNF = 0.3933 MNT 1 MNT = 2.5427 GNF
19 dec 2024 1 GNF = 0.3932 MNT 1 MNT = 2.543 GNF
20 dec 2024 1 GNF = 0.3934 MNT 1 MNT = 2.5418 GNF
21 dec 2024 1 GNF = 0.3949 MNT 1 MNT = 2.5324 GNF
22 dec 2024 1 GNF = 0.3949 MNT 1 MNT = 2.5324 GNF
23 dec 2024 1 GNF = 0.3928 MNT 1 MNT = 2.5456 GNF
24 dec 2024 1 GNF = 0.3934 MNT 1 MNT = 2.5419 GNF
25 dec 2024 1 GNF = 0.3938 MNT 1 MNT = 2.5394 GNF
26 dec 2024 1 GNF = 0.3938 MNT 1 MNT = 2.5394 GNF
27 dec 2024 1 GNF = 0.3931 MNT 1 MNT = 2.5439 GNF
28 dec 2024 1 GNF = 0.3927 MNT 1 MNT = 2.5468 GNF
29 dec 2024 1 GNF = 0.3927 MNT 1 MNT = 2.5468 GNF
30 dec 2024 1 GNF = 0.3934 MNT 1 MNT = 2.5421 GNF
31 dec 2024 1 GNF = 0.3931 MNT 1 MNT = 2.5439 GNF

GNF-MNT och MNT-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Mongoliet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats