CurrencyStats247

> GNF-MMK och MMK-GNF växelkurser - 2024

GNF-MMK och MMK-GNF växelkurser - 2024

GNF-MMK och MMK-GNF växelkurser

Se växelkurserna för GNF-MMK MMK-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GNF = 0,3167 MMK

1 MMK = 3,1577 GNF

1år 2år 3år

GNF till MMKMMK till GNF

Jan 2024

Datum	GNF-MMK	MMK-GNF
01 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0944 GNF
02 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0942 GNF
03 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0943 GNF
04 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
05 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
06 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
07 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
08 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0945 GNF
09 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0942 GNF
10 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
11 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
12 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
13 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
14 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
15 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0925 GNF
16 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0919 GNF
17 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0922 GNF
18 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
19 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
20 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0925 GNF
21 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0925 GNF
22 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0925 GNF
23 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
24 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
25 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
26 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0936 GNF
27 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
28 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
29 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0936 GNF
30 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
31 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF

Feb 2024

Datum	GNF-MMK	MMK-GNF
01 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0942 GNF
02 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0939 GNF
03 feb 2024	1 GNF = 0.2426 MMK	1 MMK = 4.1219 GNF
04 feb 2024	1 GNF = 0.2426 MMK	1 MMK = 4.1219 GNF
05 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
06 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
07 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
08 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
09 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0946 GNF
10 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0946 GNF
11 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0946 GNF
12 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0949 GNF
13 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
14 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
15 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0936 GNF
16 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
17 feb 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0963 GNF
18 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
19 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
20 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
21 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
22 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
23 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
24 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
25 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
26 feb 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
27 feb 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
28 feb 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
29 feb 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF

Mar 2024

Datum	GNF-MMK	MMK-GNF
01 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
02 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
03 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
04 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
05 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
06 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
07 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
08 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
09 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
10 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
11 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
12 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
13 mar 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
14 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
15 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
16 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
17 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
18 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
19 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
20 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
21 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0925 GNF
22 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
23 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
24 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
25 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
26 mar 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
27 mar 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0917 GNF
28 mar 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
29 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
30 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
31 mar 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF

Apr 2024

Datum	GNF-MMK	MMK-GNF
01 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
02 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
03 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0925 GNF
04 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
05 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
06 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
07 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
08 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0922 GNF
09 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
10 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
11 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
12 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
13 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
14 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
15 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0928 GNF
16 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0928 GNF
17 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
18 apr 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0945 GNF
19 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
20 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
21 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
22 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
23 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
24 apr 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0947 GNF
25 apr 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0942 GNF
26 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
27 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
28 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
29 apr 2024	1 GNF = 0.2456 MMK	1 MMK = 4.0714 GNF
30 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0921 GNF

May 2024

Datum	GNF-MMK	MMK-GNF
01 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0925 GNF
02 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0921 GNF
03 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
04 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
05 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
06 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0922 GNF
07 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
08 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0928 GNF
09 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0927 GNF
10 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0919 GNF
11 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0919 GNF
12 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0919 GNF
13 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0914 GNF
14 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0918 GNF
15 maj 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
16 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
17 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
18 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
19 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
20 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
21 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
22 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
23 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
24 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
25 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
26 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
27 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0936 GNF
28 maj 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
29 maj 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0943 GNF
30 maj 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0956 GNF
31 maj 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0964 GNF

Jun 2024

Datum	GNF-MMK	MMK-GNF
01 jun 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0963 GNF
02 jun 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0963 GNF
03 jun 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0965 GNF
04 jun 2024	1 GNF = 0.244 MMK	1 MMK = 4.0982 GNF
05 jun 2024	1 GNF = 0.2439 MMK	1 MMK = 4.1 GNF
06 jun 2024	1 GNF = 0.3187 MMK	1 MMK = 3.138 GNF
07 jun 2024	1 GNF = 0.3147 MMK	1 MMK = 3.1777 GNF
08 jun 2024	1 GNF = 0.3147 MMK	1 MMK = 3.1779 GNF
09 jun 2024	1 GNF = 0.3147 MMK	1 MMK = 3.1779 GNF
10 jun 2024	1 GNF = 0.3262 MMK	1 MMK = 3.0653 GNF
11 jun 2024	1 GNF = 0.3502 MMK	1 MMK = 2.8558 GNF
12 jun 2024	1 GNF = 0.2569 MMK	1 MMK = 3.892 GNF
13 jun 2024	1 GNF = 0.3584 MMK	1 MMK = 2.7899 GNF
14 jun 2024	1 GNF = 0.3038 MMK	1 MMK = 3.2919 GNF
15 jun 2024	1 GNF = 0.3038 MMK	1 MMK = 3.2919 GNF
16 jun 2024	1 GNF = 0.3038 MMK	1 MMK = 3.2919 GNF
17 jun 2024	1 GNF = 0.2433 MMK	1 MMK = 4.1109 GNF
18 jun 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6509 GNF
19 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6506 GNF
20 jun 2024	1 GNF = 0.3774 MMK	1 MMK = 2.6498 GNF
21 jun 2024	1 GNF = 0.3774 MMK	1 MMK = 2.65 GNF
22 jun 2024	1 GNF = 0.3781 MMK	1 MMK = 2.6449 GNF
23 jun 2024	1 GNF = 0.3781 MMK	1 MMK = 2.6449 GNF
24 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6506 GNF
25 jun 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6514 GNF
26 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6507 GNF
27 jun 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6509 GNF
28 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6503 GNF
29 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6503 GNF
30 jun 2024	1 GNF = 0.3777 MMK	1 MMK = 2.6476 GNF

Jul 2024

Datum	GNF-MMK	MMK-GNF
01 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6503 GNF
02 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6509 GNF
03 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6505 GNF
04 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6513 GNF
05 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6514 GNF
06 jul 2024	1 GNF = 0.3782 MMK	1 MMK = 2.6444 GNF
07 jul 2024	1 GNF = 0.3782 MMK	1 MMK = 2.6444 GNF
08 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6512 GNF
09 jul 2024	1 GNF = 0.377 MMK	1 MMK = 2.6522 GNF
10 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6501 GNF
11 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6504 GNF
12 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6505 GNF
13 jul 2024	1 GNF = 0.3779 MMK	1 MMK = 2.6463 GNF
14 jul 2024	1 GNF = 0.3784 MMK	1 MMK = 2.6429 GNF
15 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6511 GNF
16 jul 2024	1 GNF = 0.377 MMK	1 MMK = 2.6524 GNF
17 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.651 GNF
18 jul 2024	1 GNF = 0.377 MMK	1 MMK = 2.6527 GNF
19 jul 2024	1 GNF = 0.3775 MMK	1 MMK = 2.6493 GNF
20 jul 2024	1 GNF = 0.3776 MMK	1 MMK = 2.6485 GNF
21 jul 2024	1 GNF = 0.3776 MMK	1 MMK = 2.6485 GNF
22 jul 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6537 GNF
23 jul 2024	1 GNF = 0.3771 MMK	1 MMK = 2.652 GNF
24 jul 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6539 GNF
25 jul 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6539 GNF
26 jul 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6531 GNF
27 jul 2024	1 GNF = 0.3774 MMK	1 MMK = 2.6494 GNF
28 jul 2024	1 GNF = 0.3774 MMK	1 MMK = 2.6494 GNF
29 jul 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6543 GNF
30 jul 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6546 GNF
31 jul 2024	1 GNF = 0.377 MMK	1 MMK = 2.6524 GNF

Aug 2024

Datum	GNF-MMK	MMK-GNF
01 aug 2024	1 GNF = 0.3771 MMK	1 MMK = 2.6516 GNF
02 aug 2024	1 GNF = 0.377 MMK	1 MMK = 2.6524 GNF
03 aug 2024	1 GNF = 0.3802 MMK	1 MMK = 2.6299 GNF
04 aug 2024	1 GNF = 0.3802 MMK	1 MMK = 2.6299 GNF
05 aug 2024	1 GNF = 0.377 MMK	1 MMK = 2.6523 GNF
06 aug 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6545 GNF
07 aug 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6532 GNF
08 aug 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6532 GNF
09 aug 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6556 GNF
10 aug 2024	1 GNF = 0.3764 MMK	1 MMK = 2.6571 GNF
11 aug 2024	1 GNF = 0.377 MMK	1 MMK = 2.6526 GNF
12 aug 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6548 GNF
13 aug 2024	1 GNF = 0.2434 MMK	1 MMK = 4.108 GNF
14 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6542 GNF
15 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6542 GNF
16 aug 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6553 GNF
17 aug 2024	1 GNF = 0.3781 MMK	1 MMK = 2.6449 GNF
18 aug 2024	1 GNF = 0.3781 MMK	1 MMK = 2.6449 GNF
19 aug 2024	1 GNF = 0.3767 MMK	1 MMK = 2.655 GNF
20 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6541 GNF
21 aug 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6562 GNF
22 aug 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6558 GNF
23 aug 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6551 GNF
24 aug 2024	1 GNF = 0.3798 MMK	1 MMK = 2.6332 GNF
25 aug 2024	1 GNF = 0.3798 MMK	1 MMK = 2.6332 GNF
26 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6542 GNF
27 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6536 GNF
28 aug 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6552 GNF
29 aug 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6563 GNF
30 aug 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6571 GNF
31 aug 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6563 GNF

Sep 2024

Datum	GNF-MMK	MMK-GNF
01 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.661 GNF
02 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.6583 GNF
03 sep 2024	1 GNF = 0.376 MMK	1 MMK = 2.6598 GNF
04 sep 2024	1 GNF = 0.3756 MMK	1 MMK = 2.6622 GNF
05 sep 2024	1 GNF = 0.376 MMK	1 MMK = 2.6595 GNF
06 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6612 GNF
07 sep 2024	1 GNF = 0.3754 MMK	1 MMK = 2.6638 GNF
08 sep 2024	1 GNF = 0.3754 MMK	1 MMK = 2.6638 GNF
09 sep 2024	1 GNF = 0.3759 MMK	1 MMK = 2.6601 GNF
10 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6608 GNF
11 sep 2024	1 GNF = 0.3761 MMK	1 MMK = 2.6592 GNF
12 sep 2024	1 GNF = 0.3756 MMK	1 MMK = 2.6623 GNF
13 sep 2024	1 GNF = 0.2426 MMK	1 MMK = 4.1226 GNF
14 sep 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6619 GNF
15 sep 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6619 GNF
16 sep 2024	1 GNF = 0.3756 MMK	1 MMK = 2.6624 GNF
17 sep 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6616 GNF
18 sep 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6619 GNF
19 sep 2024	1 GNF = 0.3753 MMK	1 MMK = 2.6642 GNF
20 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6608 GNF
21 sep 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6559 GNF
22 sep 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6559 GNF
23 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.658 GNF
24 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6608 GNF
25 sep 2024	1 GNF = 0.376 MMK	1 MMK = 2.6599 GNF
26 sep 2024	1 GNF = 0.376 MMK	1 MMK = 2.6593 GNF
27 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.6582 GNF
28 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.6578 GNF
29 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.6578 GNF
30 sep 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6576 GNF

Oct 2024

Datum	GNF-MMK	MMK-GNF
01 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6564 GNF
02 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6573 GNF
03 okt 2024	1 GNF = 0.376 MMK	1 MMK = 2.6593 GNF
04 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6573 GNF
05 okt 2024	1 GNF = 0.3747 MMK	1 MMK = 2.6691 GNF
06 okt 2024	1 GNF = 0.3747 MMK	1 MMK = 2.6691 GNF
07 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.656 GNF
08 okt 2024	1 GNF = 0.3762 MMK	1 MMK = 2.658 GNF
09 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6577 GNF
10 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6577 GNF
11 okt 2024	1 GNF = 0.3762 MMK	1 MMK = 2.658 GNF
12 okt 2024	1 GNF = 0.3769 MMK	1 MMK = 2.653 GNF
13 okt 2024	1 GNF = 0.2429 MMK	1 MMK = 4.1163 GNF
14 okt 2024	1 GNF = 0.3764 MMK	1 MMK = 2.6567 GNF
15 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6564 GNF
16 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6551 GNF
17 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6554 GNF
18 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6561 GNF
19 okt 2024	1 GNF = 0.3776 MMK	1 MMK = 2.6482 GNF
20 okt 2024	1 GNF = 0.3776 MMK	1 MMK = 2.6482 GNF
21 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6556 GNF
22 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6562 GNF
23 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6554 GNF
24 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.656 GNF
25 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6552 GNF
26 okt 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6609 GNF
27 okt 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6609 GNF
28 okt 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6538 GNF
29 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6558 GNF
30 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6575 GNF
31 okt 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6537 GNF

Nov 2024

Datum	GNF-MMK	MMK-GNF
01 nov 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6557 GNF
02 nov 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6574 GNF
03 nov 2024	1 GNF = 0.3771 MMK	1 MMK = 2.652 GNF
04 nov 2024	1 GNF = 0.3764 MMK	1 MMK = 2.6569 GNF
05 nov 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6559 GNF
06 nov 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6551 GNF
07 nov 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6538 GNF
08 nov 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6555 GNF
09 nov 2024	1 GNF = 0.3747 MMK	1 MMK = 2.669 GNF
10 nov 2024	1 GNF = 0.3747 MMK	1 MMK = 2.669 GNF
11 nov 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6546 GNF
12 nov 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6551 GNF
13 nov 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6555 GNF
14 nov 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6534 GNF
15 nov 2024	1 GNF = 0.3767 MMK	1 MMK = 2.655 GNF
16 nov 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6612 GNF
17 nov 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6612 GNF
18 nov 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6546 GNF
19 nov 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6538 GNF
20 nov 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6542 GNF
21 nov 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6538 GNF
22 nov 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6559 GNF
23 nov 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6532 GNF
24 nov 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6532 GNF
25 nov 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6538 GNF
26 nov 2024	1 GNF = 0.378 MMK	1 MMK = 2.6452 GNF
27 nov 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6545 GNF
28 nov 2024	1 GNF = 0.3769 MMK	1 MMK = 2.653 GNF
29 nov 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6555 GNF
30 nov 2024	1 GNF = 0.3775 MMK	1 MMK = 2.6487 GNF

Dec 2024

Datum	GNF-MMK	MMK-GNF
01 dec 2024	1 GNF = 0.3775 MMK	1 MMK = 2.6487 GNF
02 dec 2024	1 GNF = 0.377 MMK	1 MMK = 2.6525 GNF
03 dec 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6555 GNF
04 dec 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6557 GNF
05 dec 2024	1 GNF = 0.3765 MMK	1 MMK = 2.656 GNF
06 dec 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6553 GNF
07 dec 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6574 GNF
08 dec 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6574 GNF
09 dec 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6561 GNF
10 dec 2024	1 GNF = 0.3764 MMK	1 MMK = 2.657 GNF
11 dec 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6531 GNF
12 dec 2024	1 GNF = 0.3761 MMK	1 MMK = 2.6587 GNF
13 dec 2024	1 GNF = 0.3764 MMK	1 MMK = 2.6568 GNF
14 dec 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6533 GNF
15 dec 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6533 GNF
16 dec 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6572 GNF
17 dec 2024	1 GNF = 0.376 MMK	1 MMK = 2.6594 GNF
18 dec 2024	1 GNF = 0.3759 MMK	1 MMK = 2.6601 GNF
19 dec 2024	1 GNF = 0.3759 MMK	1 MMK = 2.6604 GNF
20 dec 2024	1 GNF = 0.376 MMK	1 MMK = 2.6592 GNF
21 dec 2024	1 GNF = 0.3775 MMK	1 MMK = 2.6493 GNF
22 dec 2024	1 GNF = 0.3775 MMK	1 MMK = 2.6493 GNF
23 dec 2024	1 GNF = 0.3755 MMK	1 MMK = 2.6632 GNF
24 dec 2024	1 GNF = 0.376 MMK	1 MMK = 2.6593 GNF
25 dec 2024	1 GNF = 0.3764 MMK	1 MMK = 2.6567 GNF
26 dec 2024	1 GNF = 0.3764 MMK	1 MMK = 2.6567 GNF
27 dec 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6614 GNF
28 dec 2024	1 GNF = 0.3753 MMK	1 MMK = 2.6644 GNF
29 dec 2024	1 GNF = 0.3753 MMK	1 MMK = 2.6644 GNF
30 dec 2024	1 GNF = 0.376 MMK	1 MMK = 2.6596 GNF
31 dec 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6614 GNF

GNF-MMK och MMK-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats