currencystats247.com

CurrencyStats247 > Växelkurser > GNF-MKD och MKD-GNF växelkurser - 2026

GNF-MKD och MKD-GNF växelkurser - 2026

GNF-MKD och MKD-GNF växelkurser

Se växelkurserna för GNF-MKD MKD-GNF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GNF = 0,006 MKD
1 MKD = 166,3492 GNF

Jan 2026

DatumGNF-MKDMKD-GNF
01 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.8931 GNF
02 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.5826 GNF
03 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.599 GNF
04 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.599 GNF
05 jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.9738 GNF
06 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.2611 GNF
07 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.2551 GNF
08 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.0749 GNF
09 jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.6114 GNF
10 jan 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2531 GNF
11 jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.6192 GNF
12 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.0799 GNF
13 jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.7992 GNF
14 jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.6384 GNF
15 jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.4265 GNF
16 jan 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2811 GNF
17 jan 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2668 GNF
18 jan 2026 1 GNF = 0.0061 MKD 1 MKD = 165.2668 GNF
19 jan 2026 1 GNF = 0.006 MKD 1 MKD = 165.3228 GNF
20 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.7803 GNF
21 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.5185 GNF
22 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.3683 GNF
23 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.8181 GNF
24 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.8181 GNF
25 jan 2026 1 GNF = 0.006 MKD 1 MKD = 166.8181 GNF
26 jan 2026 1 GNF = 0.0059 MKD 1 MKD = 168.5056 GNF
27 jan 2026 1 GNF = 0.0059 MKD 1 MKD = 169.0739 GNF
28 jan 2026 1 GNF = 0.0059 MKD 1 MKD = 170.3771 GNF
29 jan 2026 1 GNF = 0.0059 MKD 1 MKD = 170.0941 GNF
30 jan 2026 1 GNF = 0.0059 MKD 1 MKD = 170.0982 GNF
31 jan 2026 1 GNF = 0.0059 MKD 1 MKD = 168.2922 GNF

Feb 2026

DatumGNF-MKDMKD-GNF
01 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 170.1006 GNF
02 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.9313 GNF
03 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.7539 GNF
04 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.1174 GNF
05 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.9267 GNF
06 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.86 GNF
07 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.8942 GNF
08 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.8942 GNF
09 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.9334 GNF
10 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 169.5067 GNF
11 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 169.651 GNF
12 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 169.2602 GNF
13 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.8592 GNF
14 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.8813 GNF
15 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.8676 GNF
16 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.9572 GNF
17 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.4817 GNF
18 feb 2026 1 GNF = 0.0059 MKD 1 MKD = 168.5641 GNF
19 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.7019 GNF
20 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.4886 GNF
21 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.4751 GNF
22 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.4751 GNF
23 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.4283 GNF
24 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.6804 GNF
25 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.526 GNF
26 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.9909 GNF
27 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.8742 GNF
28 feb 2026 1 GNF = 0.006 MKD 1 MKD = 167.8806 GNF

Mar 2026

DatumGNF-MKDMKD-GNF
01 mar 2026 1 GNF = 0.006 MKD 1 MKD = 167.8942 GNF
02 mar 2026 1 GNF = 0.006 MKD 1 MKD = 166.9725 GNF
03 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 165.0079 GNF
04 mar 2026 1 GNF = 0.006 MKD 1 MKD = 165.4188 GNF
05 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 165.1606 GNF
06 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.6646 GNF
07 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4873 GNF
08 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4873 GNF
09 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.434 GNF
10 mar 2026 1 GNF = 0.006 MKD 1 MKD = 165.4503 GNF
11 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.7543 GNF
12 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.359 GNF
13 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.1636 GNF
14 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.1084 GNF
15 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.1084 GNF
16 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.2483 GNF
17 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.5838 GNF
18 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4342 GNF
19 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.4706 GNF
20 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4259 GNF
21 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.5522 GNF
22 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.5522 GNF
23 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.3406 GNF
24 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.7949 GNF
25 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.9901 GNF
26 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.8932 GNF
27 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.8458 GNF
28 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4674 GNF
29 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.6924 GNF
30 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.4321 GNF
31 mar 2026 1 GNF = 0.0061 MKD 1 MKD = 163.0117 GNF

Apr 2026

DatumGNF-MKDMKD-GNF
01 apr 2026 1 GNF = 0.0061 MKD 1 MKD = 165.096 GNF
02 apr 2026 1 GNF = 0.0061 MKD 1 MKD = 163.9286 GNF
03 apr 2026 1 GNF = 0.0061 MKD 1 MKD = 163.8349 GNF
04 apr 2026 1 GNF = 0.0061 MKD 1 MKD = 164.1255 GNF
05 apr 2026 1 GNF = 0.0061 MKD 1 MKD = 164.1255 GNF
06 apr 2026 1 GNF = 0.0061 MKD 1 MKD = 164.2594 GNF
07 apr 2026 1 GNF = 0.0061 MKD 1 MKD = 164.4961 GNF
08 apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.3633 GNF
09 apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.1414 GNF
10 apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.734 GNF
11 apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.7262 GNF
12 apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.7262 GNF
13 apr 2026 1 GNF = 0.006 MKD 1 MKD = 166.436 GNF
14 apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.891 GNF
15 apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.6127 GNF
16 apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.6421 GNF
17 apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.8632 GNF
18 apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.878 GNF
19 apr 2026 1 GNF = 0.006 MKD 1 MKD = 167.878 GNF

GNF-MKD och MKD-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats