> GNF-MKD och MKD-GNF växelkurser - 2025

GNF-MKD och MKD-GNF växelkurser - 2025

GNF-MKD och MKD-GNF växelkurser

Se växelkurserna för GNF-MKD MKD-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,0068 MKD

1 MKD = 148,0348 GNF

1år 2år 3år

GNF till MKDMKD till GNF

Jan 2025

Datum	GNF-MKD	MKD-GNF
01 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0881 GNF
02 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.118 GNF
03 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6814 GNF
04 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
05 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.6774 GNF
06 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3158 GNF
07 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2191 GNF
08 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7346 GNF
09 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7417 GNF
10 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7637 GNF
11 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
12 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7749 GNF
13 jan 2025	1 GNF = 0.007 MKD	1 MKD = 143.296 GNF
14 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.2916 GNF
15 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.8627 GNF
16 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.681 GNF
17 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7256 GNF
18 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
19 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.7794 GNF
20 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9521 GNF
21 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.3773 GNF
22 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.9067 GNF
23 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.2711 GNF
24 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3963 GNF
25 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.347 GNF
26 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.359 GNF
27 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 147.7166 GNF
28 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.527 GNF
29 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 146.1949 GNF
30 jan 2025	1 GNF = 0.0068 MKD	1 MKD = 145.998 GNF
31 jan 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF

Feb 2025

Datum	GNF-MKD	MKD-GNF
01 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5331 GNF
02 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7663 GNF
03 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 144.0373 GNF
04 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0244 GNF
05 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 146.3576 GNF
06 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.5853 GNF
07 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 145.996 GNF
08 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8682 GNF
09 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8801 GNF
10 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.0335 GNF
11 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 144.9868 GNF
12 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.8646 GNF
13 feb 2025	1 GNF = 0.0069 MKD	1 MKD = 145.7711 GNF
14 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1678 GNF
15 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
16 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0827 GNF
17 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.3103 GNF
18 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0452 GNF
19 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 146.4703 GNF
20 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8397 GNF
21 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
22 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
23 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.1152 GNF
24 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.118 GNF
25 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.377 GNF
26 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.6015 GNF
27 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.229 GNF
28 feb 2025	1 GNF = 0.0068 MKD	1 MKD = 147.2608 GNF

Mar 2025

Datum	GNF-MKD	MKD-GNF
01 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 146.0063 GNF
02 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 147.0837 GNF
03 mar 2025	1 GNF = 0.0068 MKD	1 MKD = 146.8078 GNF
04 mar 2025	1 GNF = 0.0067 MKD	1 MKD = 148.166 GNF
05 mar 2025	1 GNF = 0.0067 MKD	1 MKD = 149.8979 GNF
06 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7634 GNF
07 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4372 GNF
08 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.5947 GNF
09 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4622 GNF
10 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.6584 GNF
11 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.3915 GNF
12 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5095 GNF
13 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.7471 GNF
14 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.8533 GNF
15 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.1448 GNF
16 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.8166 GNF
17 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.26 GNF
18 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2792 GNF
19 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.5107 GNF
20 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 153.2459 GNF
21 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4937 GNF
22 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4947 GNF
23 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9956 GNF
24 mar 2025	1 GNF = 0.0065 MKD	1 MKD = 152.9196 GNF
25 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.2449 GNF
26 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.679 GNF
27 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5345 GNF
28 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.4529 GNF
29 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 151.5614 GNF
30 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.4136 GNF
31 mar 2025	1 GNF = 0.0066 MKD	1 MKD = 152.1344 GNF

Apr 2025

Datum	GNF-MKD	MKD-GNF
01 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7421 GNF
02 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 151.7598 GNF
03 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 152.0874 GNF
04 apr 2025	1 GNF = 0.0066 MKD	1 MKD = 152.0874 GNF

GNF-MKD och MKD-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter