currencystats247.com

CurrencyStats247 > Växelkurser > GNF-LSL och LSL-GNF växelkurser - 2025

GNF-LSL och LSL-GNF växelkurser - 2025

GNF-LSL och LSL-GNF växelkurser

Se växelkurserna för GNF-LSL LSL-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,0021 LSL
1 LSL = 467,6501 GNF

Jan 2025

DatumGNF-LSLLSL-GNF
01 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 460.8031 GNF
02 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 461.8431 GNF
03 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 460.6136 GNF
04 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 460.6159 GNF
05 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 460.6159 GNF
06 jan 2025 1 GNF = 0.0021 LSL 1 LSL = 466.4161 GNF
07 jan 2025 1 GNF = 0.0021 LSL 1 LSL = 465.128 GNF
08 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 458.1122 GNF
09 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 457.9697 GNF
10 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 454.9773 GNF
11 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 454.9773 GNF
12 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 454.9773 GNF
13 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 451.2029 GNF
14 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 455.7699 GNF
15 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 457.4807 GNF
16 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 458.1076 GNF
17 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 461.6542 GNF
18 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 461.7617 GNF
19 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 461.7617 GNF
20 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 461.7573 GNF
21 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 463.687 GNF
22 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 463.6202 GNF
23 jan 2025 1 GNF = 0.0021 LSL 1 LSL = 465.8581 GNF
24 jan 2025 1 GNF = 0.0021 LSL 1 LSL = 470.788 GNF
25 jan 2025 1 GNF = 0.0021 LSL 1 LSL = 470.788 GNF
26 jan 2025 1 GNF = 0.0021 LSL 1 LSL = 470.788 GNF
27 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 463.7008 GNF
28 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 462.501 GNF
29 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 463.3079 GNF
30 jan 2025 1 GNF = 0.0021 LSL 1 LSL = 466.7501 GNF
31 jan 2025 1 GNF = 0.0022 LSL 1 LSL = 463.0846 GNF

Feb 2025

DatumGNF-LSLLSL-GNF
01 feb 2025 1 GNF = 0.0022 LSL 1 LSL = 463.0846 GNF
02 feb 2025 1 GNF = 0.0022 LSL 1 LSL = 463.1002 GNF
03 feb 2025 1 GNF = 0.0022 LSL 1 LSL = 457.0515 GNF
04 feb 2025 1 GNF = 0.0022 LSL 1 LSL = 460.5197 GNF
05 feb 2025 1 GNF = 0.0022 LSL 1 LSL = 464.2984 GNF
06 feb 2025 1 GNF = 0.0022 LSL 1 LSL = 464.9402 GNF
07 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 469.01 GNF
08 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 469.0145 GNF
09 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 469.0145 GNF
10 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 469.0449 GNF
11 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 467.9776 GNF
12 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 468.7557 GNF
13 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 468.7963 GNF
14 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 470.4965 GNF
15 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 470.4965 GNF
16 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 470.4965 GNF
17 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 469.1127 GNF
18 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 469.3991 GNF
19 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 467.4459 GNF
20 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 465.6606 GNF
21 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 471.3896 GNF
22 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 471.3896 GNF
23 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 471.3896 GNF
24 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 471.2446 GNF
25 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 470.9028 GNF
26 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 469.1914 GNF
27 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 468.8729 GNF
28 feb 2025 1 GNF = 0.0021 LSL 1 LSL = 468.4796 GNF

Mar 2025

DatumGNF-LSLLSL-GNF
01 mar 2025 1 GNF = 0.0022 LSL 1 LSL = 462.6309 GNF
02 mar 2025 1 GNF = 0.0022 LSL 1 LSL = 464.3823 GNF
03 mar 2025 1 GNF = 0.0022 LSL 1 LSL = 464.0814 GNF
04 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 466.4559 GNF
05 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 469.3708 GNF
06 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 471.5808 GNF
07 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 477.0259 GNF
08 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 473.9664 GNF
09 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 477.0259 GNF
10 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 474.3557 GNF
11 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 472.5941 GNF
12 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 469.441 GNF
13 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 470.1945 GNF
14 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 472.3406 GNF
15 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 475.2802 GNF
16 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 477.3075 GNF
17 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 476.9083 GNF
18 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 478.1692 GNF
19 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 477.468 GNF
20 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 476.4796 GNF
21 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 476.878 GNF
22 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 475.4328 GNF
23 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 477.1786 GNF
24 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 476.0631 GNF
25 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 475.8837 GNF
26 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 473.5208 GNF
27 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 474.6228 GNF
28 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 475.7502 GNF
29 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 469.8563 GNF
30 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5264 GNF
31 mar 2025 1 GNF = 0.0021 LSL 1 LSL = 471.7224 GNF

Apr 2025

DatumGNF-LSLLSL-GNF
01 apr 2025 1 GNF = 0.0021 LSL 1 LSL = 469.5589 GNF
02 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 463.0929 GNF
03 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 461.0591 GNF
04 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 453.8754 GNF
05 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 453.8323 GNF
06 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 453.8323 GNF
07 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 446.7558 GNF
08 apr 2025 1 GNF = 0.0023 LSL 1 LSL = 442.5437 GNF
09 apr 2025 1 GNF = 0.0023 LSL 1 LSL = 438.9667 GNF
10 apr 2025 1 GNF = 0.0023 LSL 1 LSL = 436.4089 GNF
11 apr 2025 1 GNF = 0.0023 LSL 1 LSL = 443.6715 GNF
12 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 448.7323 GNF
13 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 453.525 GNF
14 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 452.8697 GNF
15 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 458.1745 GNF
16 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 455.7314 GNF
17 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 458.7212 GNF
18 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 459.0098 GNF
19 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 459.01 GNF
20 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 459.01 GNF
21 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 459.0102 GNF
22 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 464.4767 GNF
23 apr 2025 1 GNF = 0.0021 LSL 1 LSL = 466.2376 GNF
24 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 464.0255 GNF
25 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 458.9092 GNF
26 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 463.4529 GNF
27 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 463.4529 GNF
28 apr 2025 1 GNF = 0.0022 LSL 1 LSL = 463.8908 GNF
29 apr 2025 1 GNF = 0.0021 LSL 1 LSL = 466.7633 GNF
30 apr 2025 1 GNF = 0.0021 LSL 1 LSL = 465.128 GNF

May 2025

DatumGNF-LSLLSL-GNF
01 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 465.1444 GNF
02 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5384 GNF
03 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5425 GNF
04 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 470.5425 GNF
05 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 473.0458 GNF
06 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 474.4099 GNF
07 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 473.5333 GNF
08 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 475.9312 GNF
09 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 476.1393 GNF
10 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 474.2643 GNF
11 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 474.1505 GNF
12 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 472.4902 GNF
13 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 472.4839 GNF
14 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 474.7982 GNF
15 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 477.4563 GNF
16 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 479.7234 GNF
17 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 479.7234 GNF
18 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 479.7234 GNF
19 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 479.5597 GNF
20 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 481.2134 GNF
21 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 484.8299 GNF
22 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 480.4755 GNF
23 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9726 GNF
24 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9726 GNF
25 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9726 GNF
26 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 485.0625 GNF
27 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 484.0076 GNF
28 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 483.9402 GNF
29 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 485.3078 GNF
30 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8407 GNF
31 maj 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8408 GNF

Jun 2025

DatumGNF-LSLLSL-GNF
01 jun 2025 1 GNF = 0.0021 LSL 1 LSL = 483.8408 GNF
02 jun 2025 1 GNF = 0.0021 LSL 1 LSL = 483.0786 GNF
03 jun 2025 1 GNF = 0.0021 LSL 1 LSL = 483.0849 GNF

GNF-LSL och LSL-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats