CurrencyStats247

> GNF-LSL och LSL-GNF växelkurser - 2024

GNF-LSL och LSL-GNF växelkurser - 2024

GNF-LSL och LSL-GNF växelkurser

Se växelkurserna för GNF-LSL LSL-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GNF = 0,0021 LSL

1 LSL = 469,818 GNF

1år 2år 3år

GNF till LSLLSL till GNF

Jan 2024

Datum	GNF-LSL	LSL-GNF
01 jan 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3305 GNF
02 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 464.1316 GNF
03 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 462.5848 GNF
04 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 462.8534 GNF
05 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.4148 GNF
06 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 458.064 GNF
07 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 458.064 GNF
08 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.8147 GNF
09 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 462.1352 GNF
10 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 462.0539 GNF
11 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 460.1345 GNF
12 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 460.3258 GNF
13 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6784 GNF
14 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6784 GNF
15 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 459.8589 GNF
16 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 460.3172 GNF
17 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 460.2694 GNF
18 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 450.9562 GNF
19 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 454.7619 GNF
20 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3073 GNF
21 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3073 GNF
22 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 454.3368 GNF
23 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 447.7555 GNF
24 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 451.1262 GNF
25 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 454.5747 GNF
26 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 455.1569 GNF
27 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 458.3908 GNF
28 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 458.3908 GNF
29 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 457.7637 GNF
30 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 456.96 GNF
31 jan 2024	1 GNF = 0.0022 LSL	1 LSL = 456.8296 GNF

Feb 2024

Datum	GNF-LSL	LSL-GNF
01 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 459.69 GNF
02 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 462.3409 GNF
03 feb 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3828 GNF
04 feb 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3828 GNF
05 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 462.2361 GNF
06 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 454.6882 GNF
07 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 456.3386 GNF
08 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 454.8941 GNF
09 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 453.2325 GNF
10 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 451.4172 GNF
11 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 451.4172 GNF
12 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 451.8189 GNF
13 feb 2024	1 GNF = 0.0023 LSL	1 LSL = 431.607 GNF
14 feb 2024	1 GNF = 0.0023 LSL	1 LSL = 440.0232 GNF
15 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 450.8391 GNF
16 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 453.2318 GNF
17 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.7641 GNF
18 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.2707 GNF
19 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.2106 GNF
20 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3244 GNF
21 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 454.2593 GNF
22 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 453.5407 GNF
23 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.9906 GNF
24 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.4973 GNF
25 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.4973 GNF
26 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 447.7522 GNF
27 feb 2024	1 GNF = 0.0023 LSL	1 LSL = 444.219 GNF
28 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 450.3703 GNF
29 feb 2024	1 GNF = 0.0022 LSL	1 LSL = 450.6204 GNF

Mar 2024

Datum	GNF-LSL	LSL-GNF
01 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 447.668 GNF
02 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 448.3948 GNF
03 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 448.3948 GNF
04 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 451.4718 GNF
05 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 450.2094 GNF
06 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 449.987 GNF
07 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 450.8418 GNF
08 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 455.659 GNF
09 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 458.7027 GNF
10 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 458.7027 GNF
11 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 459.2597 GNF
12 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 460.517 GNF
13 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 460.6765 GNF
14 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 462.72 GNF
15 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 457.9745 GNF
16 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 458.0791 GNF
17 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 458.0791 GNF
18 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 457.9123 GNF
19 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 453.6461 GNF
20 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.5898 GNF
21 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 456.8793 GNF
22 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 456.6895 GNF
23 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 450.086 GNF
24 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 450.086 GNF
25 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 452.044 GNF
26 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.5466 GNF
27 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 452.8179 GNF
28 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.9763 GNF
29 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 455.1293 GNF
30 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.6515 GNF
31 mar 2024	1 GNF = 0.0022 LSL	1 LSL = 454.6515 GNF

Apr 2024

Datum	GNF-LSL	LSL-GNF
01 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 455.0788 GNF
02 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 453.5953 GNF
03 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 457.0922 GNF
04 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.5651 GNF
05 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.5339 GNF
06 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6565 GNF
07 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 459.6565 GNF
08 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.509 GNF
09 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 460.7894 GNF
10 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 461.2777 GNF
11 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 465.1045 GNF
12 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8906 GNF
13 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8936 GNF
14 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.0224 GNF
15 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8541 GNF
16 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 454.4924 GNF
17 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.785 GNF
18 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 450.1264 GNF
19 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.0601 GNF
20 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.9208 GNF
21 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.9208 GNF
22 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.2423 GNF
23 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.8769 GNF
24 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 448.6502 GNF
25 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 447.7739 GNF
26 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 451.9889 GNF
27 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3532 GNF
28 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 453.3532 GNF
29 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 449.6504 GNF
30 apr 2024	1 GNF = 0.0022 LSL	1 LSL = 456.6673 GNF

May 2024

Datum	GNF-LSL	LSL-GNF
01 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 456.5996 GNF
02 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 462.1042 GNF
03 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 463.566 GNF
04 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 463.1042 GNF
05 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 463.1042 GNF
06 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 464.423 GNF
07 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 465.0812 GNF
08 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 465.2141 GNF
09 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 462.6559 GNF
10 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 462.4707 GNF
11 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 462.4488 GNF
12 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 462.0501 GNF
13 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 462.292 GNF
14 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 467.977 GNF
15 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 467.23 GNF
16 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 470.7547 GNF
17 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 471.9674 GNF
18 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 469.5299 GNF
19 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 469.5299 GNF
20 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 472.3572 GNF
21 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 472.9203 GNF
22 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 475.489 GNF
23 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 470.0245 GNF
24 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 465.3968 GNF
25 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 464.61 GNF
26 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 464.61 GNF
27 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 465.1827 GNF
28 maj 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8111 GNF
29 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 465.7407 GNF
30 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 467.4225 GNF
31 maj 2024	1 GNF = 0.0021 LSL	1 LSL = 467.287 GNF

Jun 2024

Datum	GNF-LSL	LSL-GNF
01 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 456.7337 GNF
02 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 456.7337 GNF
03 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 456.8177 GNF
04 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 460.9065 GNF
05 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 460.4514 GNF
06 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 453.7483 GNF
07 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3312 GNF
08 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3312 GNF
09 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 455.3312 GNF
10 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 459.1388 GNF
11 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 460.9047 GNF
12 jun 2024	1 GNF = 0.0022 LSL	1 LSL = 462.0716 GNF
13 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.7591 GNF
14 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8598 GNF
15 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8598 GNF
16 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8598 GNF
17 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 472.4038 GNF
18 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 474.826 GNF
19 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 478.7204 GNF
20 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 475.1634 GNF
21 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 480.9206 GNF
22 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 480.9251 GNF
23 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 480.9251 GNF
24 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 474.7323 GNF
25 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 474.7708 GNF
26 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6376 GNF
27 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 468.9718 GNF
28 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 473.2422 GNF
29 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 473.4749 GNF
30 jun 2024	1 GNF = 0.0021 LSL	1 LSL = 473.2421 GNF

Jul 2024

Datum	GNF-LSL	LSL-GNF
01 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 476.5952 GNF
02 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 466.0065 GNF
03 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 465.6938 GNF
04 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 468.3836 GNF
05 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.5194 GNF
06 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.526 GNF
07 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.526 GNF
08 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 474.3205 GNF
09 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 474.9367 GNF
10 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 476.1272 GNF
11 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 475.9558 GNF
12 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 478.6093 GNF
13 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 477.4975 GNF
14 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 478.5434 GNF
15 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 473.3978 GNF
16 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 475.6331 GNF
17 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 473.4688 GNF
18 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.4449 GNF
19 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2904 GNF
20 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2947 GNF
21 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2947 GNF
22 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.4063 GNF
23 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.4859 GNF
24 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 470.7115 GNF
25 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 466.213 GNF
26 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.082 GNF
27 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.0842 GNF
28 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.0842 GNF
29 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2139 GNF
30 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 470.4329 GNF
31 jul 2024	1 GNF = 0.0021 LSL	1 LSL = 472.9172 GNF

Aug 2024

Datum	GNF-LSL	LSL-GNF
01 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.8844 GNF
02 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.789 GNF
03 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.789 GNF
04 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.789 GNF
05 aug 2024	1 GNF = 0.0022 LSL	1 LSL = 462.8471 GNF
06 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 465.1876 GNF
07 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 470.2766 GNF
08 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 467.7967 GNF
09 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 470.8055 GNF
10 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 471.0601 GNF
11 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 470.8271 GNF
12 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 472.871 GNF
13 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 473.8645 GNF
14 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 477.6242 GNF
15 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 479.0907 GNF
16 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 481.3771 GNF
17 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 481.3771 GNF
18 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 481.3771 GNF
19 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 483.5333 GNF
20 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 484.5114 GNF
21 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 484.1674 GNF
22 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 480.0572 GNF
23 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 480.314 GNF
24 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 480.3183 GNF
25 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 480.3183 GNF
26 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 485.8949 GNF
27 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 485.411 GNF
28 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 485.3594 GNF
29 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 487.6943 GNF
30 aug 2024	1 GNF = 0.002 LSL	1 LSL = 489.292 GNF
31 aug 2024	1 GNF = 0.0021 LSL	1 LSL = 486.0461 GNF

Sep 2024

Datum	GNF-LSL	LSL-GNF
01 sep 2024	1 GNF = 0.002 LSL	1 LSL = 489.25 GNF
02 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 482.2104 GNF
03 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 480.6452 GNF
04 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 482.4384 GNF
05 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 485.2517 GNF
06 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 487.2688 GNF
07 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 487.2688 GNF
08 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 487.2688 GNF
09 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 482.2239 GNF
10 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 482.8218 GNF
11 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 483.6266 GNF
12 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 479.8074 GNF
13 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 486.2873 GNF
14 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 486.0069 GNF
15 sep 2024	1 GNF = 0.0021 LSL	1 LSL = 486.0069 GNF
16 sep 2024	1 GNF = 0.002 LSL	1 LSL = 489.2635 GNF
17 sep 2024	1 GNF = 0.002 LSL	1 LSL = 489.9969 GNF
18 sep 2024	1 GNF = 0.002 LSL	1 LSL = 492.0508 GNF
19 sep 2024	1 GNF = 0.002 LSL	1 LSL = 495.923 GNF
20 sep 2024	1 GNF = 0.002 LSL	1 LSL = 492.1303 GNF
21 sep 2024	1 GNF = 0.002 LSL	1 LSL = 492.1414 GNF
22 sep 2024	1 GNF = 0.002 LSL	1 LSL = 492.1414 GNF
23 sep 2024	1 GNF = 0.002 LSL	1 LSL = 496.7019 GNF
24 sep 2024	1 GNF = 0.002 LSL	1 LSL = 498.6825 GNF
25 sep 2024	1 GNF = 0.002 LSL	1 LSL = 501.7836 GNF
26 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.2363 GNF
27 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.8162 GNF
28 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.3267 GNF
29 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.3267 GNF
30 sep 2024	1 GNF = 0.002 LSL	1 LSL = 502.3891 GNF

Oct 2024

Datum	GNF-LSL	LSL-GNF
01 okt 2024	1 GNF = 0.002 LSL	1 LSL = 498.968 GNF
02 okt 2024	1 GNF = 0.002 LSL	1 LSL = 496.4797 GNF
03 okt 2024	1 GNF = 0.002 LSL	1 LSL = 493.7568 GNF
04 okt 2024	1 GNF = 0.002 LSL	1 LSL = 494.1892 GNF
05 okt 2024	1 GNF = 0.002 LSL	1 LSL = 494.1892 GNF
06 okt 2024	1 GNF = 0.002 LSL	1 LSL = 494.1892 GNF
07 okt 2024	1 GNF = 0.002 LSL	1 LSL = 495.8014 GNF
08 okt 2024	1 GNF = 0.002 LSL	1 LSL = 494.2294 GNF
09 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.8536 GNF
10 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.1631 GNF
11 okt 2024	1 GNF = 0.002 LSL	1 LSL = 493.7361 GNF
12 okt 2024	1 GNF = 0.002 LSL	1 LSL = 493.7361 GNF
13 okt 2024	1 GNF = 0.002 LSL	1 LSL = 493.7571 GNF
14 okt 2024	1 GNF = 0.002 LSL	1 LSL = 492.0444 GNF
15 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.1022 GNF
16 okt 2024	1 GNF = 0.002 LSL	1 LSL = 490.4756 GNF
17 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.379 GNF
18 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.2231 GNF
19 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.2231 GNF
20 okt 2024	1 GNF = 0.002 LSL	1 LSL = 491.2231 GNF
21 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.475 GNF
22 okt 2024	1 GNF = 0.002 LSL	1 LSL = 490.5266 GNF
23 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.8326 GNF
24 okt 2024	1 GNF = 0.0021 LSL	1 LSL = 487.4545 GNF
25 okt 2024	1 GNF = 0.002 LSL	1 LSL = 488.5459 GNF
26 okt 2024	1 GNF = 0.002 LSL	1 LSL = 488.5414 GNF
27 okt 2024	1 GNF = 0.002 LSL	1 LSL = 488.5414 GNF
28 okt 2024	1 GNF = 0.0021 LSL	1 LSL = 485.6784 GNF
29 okt 2024	1 GNF = 0.0021 LSL	1 LSL = 486.9378 GNF
30 okt 2024	1 GNF = 0.002 LSL	1 LSL = 489.998 GNF
31 okt 2024	1 GNF = 0.002 LSL	1 LSL = 488.5078 GNF

Nov 2024

Datum	GNF-LSL	LSL-GNF
01 nov 2024	1 GNF = 0.002 LSL	1 LSL = 490.0008 GNF
02 nov 2024	1 GNF = 0.002 LSL	1 LSL = 489.8305 GNF
03 nov 2024	1 GNF = 0.002 LSL	1 LSL = 490.0121 GNF
04 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6098 GNF
05 nov 2024	1 GNF = 0.002 LSL	1 LSL = 494.9244 GNF
06 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 485.0162 GNF
07 nov 2024	1 GNF = 0.002 LSL	1 LSL = 493.2072 GNF
08 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6051 GNF
09 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6051 GNF
10 nov 2024	1 GNF = 0.002 LSL	1 LSL = 492.6051 GNF
11 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 483.4816 GNF
12 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.007 GNF
13 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 479.7764 GNF
14 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 470.8806 GNF
15 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6763 GNF
16 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6763 GNF
17 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 473.6763 GNF
18 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 475.8042 GNF
19 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 476.6842 GNF
20 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 475.2567 GNF
21 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 476.3631 GNF
22 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.6653 GNF
23 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.6699 GNF
24 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.6699 GNF
25 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 476.6353 GNF
26 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 476.1965 GNF
27 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 474.9709 GNF
28 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 474.26 GNF
29 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.9163 GNF
30 nov 2024	1 GNF = 0.0021 LSL	1 LSL = 477.9253 GNF

Dec 2024

Datum	GNF-LSL	LSL-GNF
01 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 477.9253 GNF
02 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 474.1501 GNF
03 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 476.8118 GNF
04 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 475.2163 GNF
05 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 477.3818 GNF
06 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 478.221 GNF
07 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 478.1962 GNF
08 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 478.1962 GNF
09 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 483.185 GNF
10 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 482.8937 GNF
11 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 483.8819 GNF
12 dec 2024	1 GNF = 0.002 LSL	1 LSL = 489.008 GNF
13 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 481.178 GNF
14 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 481.178 GNF
15 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 481.178 GNF
16 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 482.0971 GNF
17 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 477.7371 GNF
18 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 478.6484 GNF
19 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 472.6571 GNF
20 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 469.269 GNF
21 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2735 GNF
22 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 469.2735 GNF
23 dec 2024	1 GNF = 0.0021 LSL	1 LSL = 468.8066 GNF
24 dec 2024	1 GNF = 0.0022 LSL	1 LSL = 464.7901 GNF
25 dec 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8035 GNF
26 dec 2024	1 GNF = 0.0022 LSL	1 LSL = 464.8034 GNF
27 dec 2024	1 GNF = 0.0022 LSL	1 LSL = 461.4116 GNF
28 dec 2024	1 GNF = 0.0022 LSL	1 LSL = 461.4094 GNF
29 dec 2024	1 GNF = 0.0022 LSL	1 LSL = 461.4094 GNF
30 dec 2024	1 GNF = 0.0022 LSL	1 LSL = 460.8031 GNF
31 dec 2024	1 GNF = 0.0022 LSL	1 LSL = 458.2703 GNF

GNF-LSL och LSL-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats