currencystats247.com

CurrencyStats247 > Växelkurser > GNF-KYD och KYD-GNF växelkurser - 2025

GNF-KYD och KYD-GNF växelkurser - 2025

GNF-KYD och KYD-GNF växelkurser

Se växelkurserna för GNF-KYD KYD-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,0001 KYD
1 KYD = 10398,3051 GNF

Jan 2025

DatumGNF-KYDKYD-GNF
01 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.9218 GNF
02 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.883 GNF
03 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.9339 GNF
04 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
05 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
06 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.8618 GNF
07 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4559 GNF
08 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.6358 GNF
09 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.9644 GNF
10 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3323 GNF
11 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
12 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
13 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6038 GNF
14 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3506 GNF
15 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1623 GNF
16 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.5097 GNF
17 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.4576 GNF
18 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
19 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
20 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.676 GNF
21 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2989 GNF
22 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.708 GNF
23 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8643 GNF
24 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.4799 GNF
25 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
26 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
27 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4859 GNF
28 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.171 GNF
29 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.6299 GNF
30 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2814 GNF
31 jan 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1848 GNF

Feb 2025

DatumGNF-KYDKYD-GNF
01 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1842 GNF
02 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.3839 GNF
03 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10370.773 GNF
04 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.7081 GNF
05 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7205 GNF
06 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0637 GNF
07 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.1781 GNF
08 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
09 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
10 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.052 GNF
11 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.0104 GNF
12 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.2744 GNF
13 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4777 GNF
14 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.5232 GNF
15 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
16 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
17 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6399 GNF
18 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.4906 GNF
19 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.9197 GNF
20 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10459.6022 GNF
21 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1279 GNF
22 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
23 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
24 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8715 GNF
25 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.8713 GNF
26 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10473.607 GNF
27 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.7154 GNF
28 feb 2025 1 GNF = 0.0001 KYD 1 KYD = 10460.5725 GNF

Mar 2025

DatumGNF-KYDKYD-GNF
01 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7402 GNF
02 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.2414 GNF
03 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10577.4467 GNF
04 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4693 GNF
05 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8104 GNF
06 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2768 GNF
07 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0692 GNF
08 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10458.3069 GNF
09 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0648 GNF
10 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10533.3459 GNF
11 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10468.5443 GNF
12 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.5824 GNF
13 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10378.0216 GNF
14 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.8511 GNF
15 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6102 GNF
16 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.5981 GNF
17 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.4976 GNF
18 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.4704 GNF
19 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.0419 GNF
20 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10410.5879 GNF
21 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10404.8264 GNF
22 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.9794 GNF
23 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.5968 GNF
24 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.6323 GNF
25 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10403.6914 GNF
26 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.8214 GNF
27 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.1334 GNF
28 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0027 GNF
29 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.1908 GNF
30 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10534.4612 GNF
31 mar 2025 1 GNF = 0.0001 KYD 1 KYD = 10382.6578 GNF

Apr 2025

DatumGNF-KYDKYD-GNF
01 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.0338 GNF
02 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5047 GNF
03 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.7496 GNF
04 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.2402 GNF
05 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.1222 GNF
06 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.1222 GNF
07 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5592 GNF
08 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10447.5238 GNF
09 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10387.1724 GNF
10 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10434.4172 GNF
11 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10454.4505 GNF
12 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10387.3876 GNF
13 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10574.8711 GNF
14 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10581.1568 GNF
15 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.8991 GNF
16 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10441.425 GNF
17 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.5486 GNF
18 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0882 GNF
19 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0943 GNF
20 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0943 GNF
21 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0984 GNF
22 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.1422 GNF
23 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.4471 GNF
24 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.2247 GNF
25 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.5607 GNF
26 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.6811 GNF
27 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.6879 GNF
28 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.268 GNF
29 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.3818 GNF
30 apr 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.3095 GNF

May 2025

DatumGNF-KYDKYD-GNF
01 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10394.468 GNF
02 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.8552 GNF
03 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.9477 GNF
04 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.9477 GNF
05 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.602 GNF
06 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7324 GNF
07 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.0608 GNF
08 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.0112 GNF
09 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.9184 GNF
10 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.5762 GNF
11 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10388.0837 GNF
12 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.8709 GNF
13 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.2885 GNF
14 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10389.8553 GNF
15 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.4111 GNF
16 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.0427 GNF
17 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.0452 GNF
18 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.0452 GNF
19 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.7624 GNF
20 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10394.7874 GNF
21 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.3896 GNF
22 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.5542 GNF
23 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.1587 GNF
24 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.4371 GNF
25 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.4371 GNF
26 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.2739 GNF
27 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.7333 GNF
28 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10397.2377 GNF
29 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.5552 GNF
30 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10397.2477 GNF
31 maj 2025 1 GNF = 0.0001 KYD 1 KYD = 10397.2429 GNF

Jun 2025

DatumGNF-KYDKYD-GNF
01 jun 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.1808 GNF
02 jun 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.3153 GNF
03 jun 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.7224 GNF

GNF-KYD och KYD-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats