currencystats247.com

CurrencyStats247 > Växelkurser > GNF-KYD och KYD-GNF växelkurser - 2024

GNF-KYD och KYD-GNF växelkurser - 2024

GNF-KYD och KYD-GNF växelkurser

Se växelkurserna för GNF-KYD KYD-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GNF = 0,0001 KYD
1 KYD = 10334,2506 GNF

Jan 2024

DatumGNF-KYDKYD-GNF
01 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.4086 GNF
02 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.9281 GNF
03 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.4889 GNF
04 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5051 GNF
05 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5579 GNF
06 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5625 GNF
07 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5625 GNF
08 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.1528 GNF
09 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.8531 GNF
10 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5751 GNF
11 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.6974 GNF
12 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.2353 GNF
13 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4239 GNF
14 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4239 GNF
15 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.566 GNF
16 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6853 GNF
17 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.8682 GNF
18 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4248 GNF
19 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.8776 GNF
20 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.0175 GNF
21 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.0175 GNF
22 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9901 GNF
23 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.7472 GNF
24 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.7086 GNF
25 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.9683 GNF
26 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.8938 GNF
27 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.6034 GNF
28 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.6034 GNF
29 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.903 GNF
30 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.6302 GNF
31 jan 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5129 GNF

Feb 2024

DatumGNF-KYDKYD-GNF
01 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.5265 GNF
02 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.3772 GNF
03 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10387.0151 GNF
04 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10387.0151 GNF
05 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.536 GNF
06 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.2379 GNF
07 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1915 GNF
08 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.4496 GNF
09 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6291 GNF
10 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6258 GNF
11 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6258 GNF
12 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.6686 GNF
13 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.2797 GNF
14 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1051 GNF
15 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.3438 GNF
16 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9148 GNF
17 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10322.3143 GNF
18 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9644 GNF
19 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1125 GNF
20 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4754 GNF
21 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4791 GNF
22 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.8944 GNF
23 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6447 GNF
24 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6455 GNF
25 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6455 GNF
26 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.8116 GNF
27 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.5856 GNF
28 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.8845 GNF
29 feb 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.1872 GNF

Mar 2024

DatumGNF-KYDKYD-GNF
01 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.5914 GNF
02 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.776 GNF
03 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.776 GNF
04 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.0256 GNF
05 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.1975 GNF
06 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5556 GNF
07 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.0983 GNF
08 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.9646 GNF
09 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.9647 GNF
10 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.9647 GNF
11 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.5421 GNF
12 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.8197 GNF
13 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.2545 GNF
14 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7557 GNF
15 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.2411 GNF
16 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.0454 GNF
17 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.0454 GNF
18 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9521 GNF
19 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.2391 GNF
20 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.8664 GNF
21 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.4926 GNF
22 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.8509 GNF
23 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.851 GNF
24 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.851 GNF
25 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7967 GNF
26 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6665 GNF
27 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10310.4877 GNF
28 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.6784 GNF
29 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6769 GNF
30 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6862 GNF
31 mar 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.6862 GNF

Apr 2024

DatumGNF-KYDKYD-GNF
01 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7736 GNF
02 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.7916 GNF
03 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9145 GNF
04 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.914 GNF
05 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3221 GNF
06 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3281 GNF
07 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3281 GNF
08 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3963 GNF
09 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.3411 GNF
10 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9516 GNF
11 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.2481 GNF
12 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4333 GNF
13 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4422 GNF
14 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4351 GNF
15 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.9955 GNF
16 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.9439 GNF
17 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.9146 GNF
18 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.5737 GNF
19 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5618 GNF
20 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5683 GNF
21 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5683 GNF
22 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.3262 GNF
23 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.4523 GNF
24 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10318.7993 GNF
25 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.6794 GNF
26 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.4586 GNF
27 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.5524 GNF
28 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.5524 GNF
29 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10259.7712 GNF
30 apr 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.0775 GNF

May 2024

DatumGNF-KYDKYD-GNF
01 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.6754 GNF
02 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.8076 GNF
03 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6744 GNF
04 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6306 GNF
05 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.6306 GNF
06 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.9069 GNF
07 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10312.017 GNF
08 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3964 GNF
09 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.1794 GNF
10 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.7371 GNF
11 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.7402 GNF
12 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.7306 GNF
13 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10309.8182 GNF
14 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.2148 GNF
15 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10311.4963 GNF
16 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.2481 GNF
17 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3007 GNF
18 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3014 GNF
19 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10313.3014 GNF
20 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.4606 GNF
21 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10314.7084 GNF
22 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.496 GNF
23 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.3358 GNF
24 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.8502 GNF
25 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.4771 GNF
26 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.4771 GNF
27 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.2396 GNF
28 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10316.9817 GNF
29 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10317.5167 GNF
30 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10320.5823 GNF
31 maj 2024 1 GNF = 0.0001 KYD 1 KYD = 10322.1129 GNF

Jun 2024

DatumGNF-KYDKYD-GNF
01 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10321.8284 GNF
02 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10321.8284 GNF
03 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10323.1867 GNF
04 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10326.9483 GNF
05 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.2541 GNF
06 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.1882 GNF
07 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.2048 GNF
08 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.9219 GNF
09 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.9219 GNF
10 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.9363 GNF
11 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.9977 GNF
12 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.6565 GNF
13 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.6593 GNF
14 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.7484 GNF
15 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.7448 GNF
16 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.7448 GNF
17 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.5277 GNF
18 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.0846 GNF
19 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.2824 GNF
20 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.0126 GNF
21 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.9187 GNF
22 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.3036 GNF
23 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.3036 GNF
24 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.1926 GNF
25 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.9082 GNF
26 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.0628 GNF
27 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10326.7394 GNF
28 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.4306 GNF
29 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.4393 GNF
30 jun 2024 1 GNF = 0.0001 KYD 1 KYD = 10328.2874 GNF

Jul 2024

DatumGNF-KYDKYD-GNF
01 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.3519 GNF
02 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.5485 GNF
03 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.1144 GNF
04 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.1238 GNF
05 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.4125 GNF
06 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.5601 GNF
07 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.5601 GNF
08 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10333.5657 GNF
09 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10332.4353 GNF
10 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.4451 GNF
11 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.8347 GNF
12 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10331.9985 GNF
13 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10315.5688 GNF
14 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10330.5756 GNF
15 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10334.5461 GNF
16 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10334.5907 GNF
17 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10335.6642 GNF
18 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10337.1389 GNF
19 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.5602 GNF
20 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.6536 GNF
21 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10329.6536 GNF
22 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10339.1622 GNF
23 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.4035 GNF
24 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.8639 GNF
25 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.6996 GNF
26 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.5482 GNF
27 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.5523 GNF
28 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.5523 GNF
29 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.1903 GNF
30 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.4085 GNF
31 jul 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.1573 GNF

Aug 2024

DatumGNF-KYDKYD-GNF
01 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.8338 GNF
02 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7205 GNF
03 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7215 GNF
04 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7215 GNF
05 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.0567 GNF
06 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.0956 GNF
07 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.0851 GNF
08 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.849 GNF
09 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.7334 GNF
10 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.5353 GNF
11 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.2046 GNF
12 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.3042 GNF
13 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.7637 GNF
14 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.1284 GNF
15 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.4981 GNF
16 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.0913 GNF
17 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.0872 GNF
18 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10347.0872 GNF
19 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.3978 GNF
20 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.5085 GNF
21 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.0876 GNF
22 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.5003 GNF
23 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.142 GNF
24 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.2312 GNF
25 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.2312 GNF
26 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.6712 GNF
27 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.3985 GNF
28 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.6349 GNF
29 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.8039 GNF
30 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.4751 GNF
31 aug 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.1031 GNF

Sep 2024

DatumGNF-KYDKYD-GNF
01 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.3316 GNF
02 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10361.2836 GNF
03 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10368.8319 GNF
04 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.2587 GNF
05 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10369.7714 GNF
06 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.5679 GNF
07 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.573 GNF
08 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.573 GNF
09 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10369.7475 GNF
10 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10366.1748 GNF
11 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.4445 GNF
12 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.7267 GNF
13 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10378.4761 GNF
14 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.2187 GNF
15 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.2187 GNF
16 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.1331 GNF
17 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.731 GNF
18 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.3122 GNF
19 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10369.7159 GNF
20 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.5503 GNF
21 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.7787 GNF
22 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.7787 GNF
23 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.0877 GNF
24 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10366.6168 GNF
25 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10365.5261 GNF
26 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10363.3575 GNF
27 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10361.4107 GNF
28 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.9339 GNF
29 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.9339 GNF
30 sep 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.5699 GNF

Oct 2024

DatumGNF-KYDKYD-GNF
01 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10362.3517 GNF
02 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10361.4161 GNF
03 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.6625 GNF
04 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.1772 GNF
05 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.1718 GNF
06 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10360.1718 GNF
07 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.7043 GNF
08 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10356.1857 GNF
09 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10358.603 GNF
10 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10354.61 GNF
11 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.7259 GNF
12 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10353.3464 GNF
13 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10357.1805 GNF
14 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10352.7658 GNF
15 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.4199 GNF
16 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.4155 GNF
17 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.2296 GNF
18 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.7443 GNF
19 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.7366 GNF
20 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.7366 GNF
21 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.9497 GNF
22 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.2828 GNF
23 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.7549 GNF
24 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.0532 GNF
25 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.1302 GNF
26 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.2266 GNF
27 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.2266 GNF
28 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.3802 GNF
29 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.8858 GNF
30 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.5163 GNF
31 okt 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.6677 GNF

Nov 2024

DatumGNF-KYDKYD-GNF
01 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.9523 GNF
02 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10355.2931 GNF
03 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.9059 GNF
04 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.2539 GNF
05 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10349.0969 GNF
06 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10348.4037 GNF
07 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10346.1331 GNF
08 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.8857 GNF
09 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.98 GNF
10 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10344.98 GNF
11 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.0361 GNF
12 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.4117 GNF
13 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.2836 GNF
14 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.2586 GNF
15 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.2358 GNF
16 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.3278 GNF
17 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.3278 GNF
18 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.1038 GNF
19 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.9697 GNF
20 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.5799 GNF
21 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.334 GNF
22 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.0246 GNF
23 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.2807 GNF
24 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.2807 GNF
25 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10340.8445 GNF
26 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10339.9447 GNF
27 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.064 GNF
28 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10341.0288 GNF
29 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.548 GNF
30 nov 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.1052 GNF

Dec 2024

DatumGNF-KYDKYD-GNF
01 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.1052 GNF
02 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10342.8631 GNF
03 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.2492 GNF
04 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10343.7457 GNF
05 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.2515 GNF
06 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.9776 GNF
07 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.6904 GNF
08 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.6904 GNF
09 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10345.1435 GNF
10 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10350.6572 GNF
11 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10351.6873 GNF
12 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10355.7441 GNF
13 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.4263 GNF
14 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.2282 GNF
15 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10359.2282 GNF
16 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10363.7604 GNF
17 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10363.9136 GNF
18 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.8768 GNF
19 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10366.8778 GNF
20 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.0999 GNF
21 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.2017 GNF
22 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.2017 GNF
23 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10367.2616 GNF
24 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.2396 GNF
25 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.5373 GNF
26 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10370.5443 GNF
27 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.5009 GNF
28 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.4546 GNF
29 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.4546 GNF
30 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10371.9131 GNF
31 dec 2024 1 GNF = 0.0001 KYD 1 KYD = 10372.4346 GNF

GNF-KYD och KYD-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats