currencystats247.com

CurrencyStats247 > Växelkurser > GNF-KWD och KWD-GNF växelkurser - 2025

GNF-KWD och KWD-GNF växelkurser - 2025

GNF-KWD och KWD-GNF växelkurser

Se växelkurserna för GNF-KWD KWD-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0 KWD
1 KWD = 28163,7569 GNF

Jan 2025

DatumGNF-KWDKWD-GNF
01 jan 2025 1 GNF = 0 KWD 1 KWD = 28044.4552 GNF
02 jan 2025 1 GNF = 0 KWD 1 KWD = 28030.8977 GNF
03 jan 2025 1 GNF = 0 KWD 1 KWD = 28028.8742 GNF
04 jan 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
05 jan 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
06 jan 2025 1 GNF = 0 KWD 1 KWD = 28064.2122 GNF
07 jan 2025 1 GNF = 0 KWD 1 KWD = 28062.6986 GNF
08 jan 2025 1 GNF = 0 KWD 1 KWD = 28066.5343 GNF
09 jan 2025 1 GNF = 0 KWD 1 KWD = 28039.3177 GNF
10 jan 2025 1 GNF = 0 KWD 1 KWD = 28037.4839 GNF
11 jan 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
12 jan 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
13 jan 2025 1 GNF = 0 KWD 1 KWD = 28133.1834 GNF
14 jan 2025 1 GNF = 0 KWD 1 KWD = 28045.2436 GNF
15 jan 2025 1 GNF = 0 KWD 1 KWD = 28016.9502 GNF
16 jan 2025 1 GNF = 0 KWD 1 KWD = 28043.29 GNF
17 jan 2025 1 GNF = 0 KWD 1 KWD = 28024.9745 GNF
18 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
19 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
20 jan 2025 1 GNF = 0 KWD 1 KWD = 28061.4585 GNF
21 jan 2025 1 GNF = 0 KWD 1 KWD = 28033.5804 GNF
22 jan 2025 1 GNF = 0 KWD 1 KWD = 27894.4543 GNF
23 jan 2025 1 GNF = 0 KWD 1 KWD = 28068.9318 GNF
24 jan 2025 1 GNF = 0 KWD 1 KWD = 28074.5594 GNF
25 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
26 jan 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
27 jan 2025 1 GNF = 0 KWD 1 KWD = 28068.086 GNF
28 jan 2025 1 GNF = 0 KWD 1 KWD = 28064.4297 GNF
29 jan 2025 1 GNF = 0 KWD 1 KWD = 28045.7069 GNF
30 jan 2025 1 GNF = 0 KWD 1 KWD = 28014.5156 GNF
31 jan 2025 1 GNF = 0 KWD 1 KWD = 28013.2384 GNF

Feb 2025

DatumGNF-KWDKWD-GNF
01 feb 2025 1 GNF = 0 KWD 1 KWD = 28010.5304 GNF
02 feb 2025 1 GNF = 0 KWD 1 KWD = 28057.699 GNF
03 feb 2025 1 GNF = 0 KWD 1 KWD = 27984.4874 GNF
04 feb 2025 1 GNF = 0 KWD 1 KWD = 27995.4132 GNF
05 feb 2025 1 GNF = 0 KWD 1 KWD = 28038.5399 GNF
06 feb 2025 1 GNF = 0 KWD 1 KWD = 28024.5338 GNF
07 feb 2025 1 GNF = 0 KWD 1 KWD = 28039.9737 GNF
08 feb 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
09 feb 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
10 feb 2025 1 GNF = 0 KWD 1 KWD = 28013.4402 GNF
11 feb 2025 1 GNF = 0 KWD 1 KWD = 27976.9776 GNF
12 feb 2025 1 GNF = 0 KWD 1 KWD = 27993.0357 GNF
13 feb 2025 1 GNF = 0 KWD 1 KWD = 27920.4458 GNF
14 feb 2025 1 GNF = 0 KWD 1 KWD = 28044.7606 GNF
15 feb 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
16 feb 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
17 feb 2025 1 GNF = 0 KWD 1 KWD = 28034.9589 GNF
18 feb 2025 1 GNF = 0 KWD 1 KWD = 28028.9495 GNF
19 feb 2025 1 GNF = 0 KWD 1 KWD = 27988.4722 GNF
20 feb 2025 1 GNF = 0 KWD 1 KWD = 28011.8838 GNF
21 feb 2025 1 GNF = 0 KWD 1 KWD = 28028.645 GNF
22 feb 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
23 feb 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
24 feb 2025 1 GNF = 0 KWD 1 KWD = 28021.8551 GNF
25 feb 2025 1 GNF = 0 KWD 1 KWD = 28014.9612 GNF
26 feb 2025 1 GNF = 0 KWD 1 KWD = 28058.2554 GNF
27 feb 2025 1 GNF = 0 KWD 1 KWD = 28020.9798 GNF
28 feb 2025 1 GNF = 0 KWD 1 KWD = 28025.3906 GNF

Mar 2025

DatumGNF-KWDKWD-GNF
01 mar 2025 1 GNF = 0 KWD 1 KWD = 28039.7872 GNF
02 mar 2025 1 GNF = 0 KWD 1 KWD = 28037.1347 GNF
03 mar 2025 1 GNF = 0 KWD 1 KWD = 28056.0033 GNF
04 mar 2025 1 GNF = 0 KWD 1 KWD = 28024.671 GNF
05 mar 2025 1 GNF = 0 KWD 1 KWD = 27991.8414 GNF
06 mar 2025 1 GNF = 0 KWD 1 KWD = 28062.8747 GNF
07 mar 2025 1 GNF = 0 KWD 1 KWD = 28075.1956 GNF
08 mar 2025 1 GNF = 0 KWD 1 KWD = 28080.4481 GNF
09 mar 2025 1 GNF = 0 KWD 1 KWD = 28098.4454 GNF
10 mar 2025 1 GNF = 0 KWD 1 KWD = 27988.987 GNF
11 mar 2025 1 GNF = 0 KWD 1 KWD = 28051.3523 GNF
12 mar 2025 1 GNF = 0 KWD 1 KWD = 28087.9557 GNF
13 mar 2025 1 GNF = 0 KWD 1 KWD = 28069.6975 GNF
14 mar 2025 1 GNF = 0 KWD 1 KWD = 28070.8599 GNF
15 mar 2025 1 GNF = 0 KWD 1 KWD = 28003.7752 GNF
16 mar 2025 1 GNF = 0 KWD 1 KWD = 28083.2809 GNF
17 mar 2025 1 GNF = 0 KWD 1 KWD = 28088.2338 GNF
18 mar 2025 1 GNF = 0 KWD 1 KWD = 28078.8598 GNF
19 mar 2025 1 GNF = 0 KWD 1 KWD = 28075.1743 GNF
20 mar 2025 1 GNF = 0 KWD 1 KWD = 28072.8914 GNF
21 mar 2025 1 GNF = 0 KWD 1 KWD = 28078.5683 GNF
22 mar 2025 1 GNF = 0 KWD 1 KWD = 27994.8451 GNF
23 mar 2025 1 GNF = 0 KWD 1 KWD = 28161.0277 GNF
24 mar 2025 1 GNF = 0 KWD 1 KWD = 28062.684 GNF
25 mar 2025 1 GNF = 0 KWD 1 KWD = 28046.8885 GNF
26 mar 2025 1 GNF = 0 KWD 1 KWD = 28065.0998 GNF
27 mar 2025 1 GNF = 0 KWD 1 KWD = 28032.2188 GNF
28 mar 2025 1 GNF = 0 KWD 1 KWD = 28038.9037 GNF
29 mar 2025 1 GNF = 0 KWD 1 KWD = 28054.7402 GNF
30 mar 2025 1 GNF = 0 KWD 1 KWD = 27924.3416 GNF
31 mar 2025 1 GNF = 0 KWD 1 KWD = 28071.9579 GNF

Apr 2025

DatumGNF-KWDKWD-GNF
01 apr 2025 1 GNF = 0 KWD 1 KWD = 27978.5177 GNF
02 apr 2025 1 GNF = 0 KWD 1 KWD = 28060.4211 GNF
03 apr 2025 1 GNF = 0 KWD 1 KWD = 28057.4216 GNF
04 apr 2025 1 GNF = 0 KWD 1 KWD = 28079.2793 GNF
05 apr 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
06 apr 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
07 apr 2025 1 GNF = 0 KWD 1 KWD = 28129.7962 GNF
08 apr 2025 1 GNF = 0 KWD 1 KWD = 28141.6811 GNF
09 apr 2025 1 GNF = 0 KWD 1 KWD = 28120.0478 GNF
10 apr 2025 1 GNF = 0 KWD 1 KWD = 28132.6829 GNF
11 apr 2025 1 GNF = 0 KWD 1 KWD = 28219.6587 GNF
12 apr 2025 1 GNF = 0 KWD 1 KWD = 28190.5225 GNF
13 apr 2025 1 GNF = 0 KWD 1 KWD = 28246.4051 GNF
14 apr 2025 1 GNF = 0 KWD 1 KWD = 28266.2134 GNF
15 apr 2025 1 GNF = 0 KWD 1 KWD = 28237.7316 GNF
16 apr 2025 1 GNF = 0 KWD 1 KWD = 28223.1953 GNF
17 apr 2025 1 GNF = 0 KWD 1 KWD = 28207.3074 GNF
18 apr 2025 1 GNF = 0 KWD 1 KWD = 28227.8809 GNF
19 apr 2025 1 GNF = 0 KWD 1 KWD = 28227.8165 GNF
20 apr 2025 1 GNF = 0 KWD 1 KWD = 28227.8165 GNF
21 apr 2025 1 GNF = 0 KWD 1 KWD = 28227.8277 GNF
22 apr 2025 1 GNF = 0 KWD 1 KWD = 28317.3041 GNF
23 apr 2025 1 GNF = 0 KWD 1 KWD = 28276.9861 GNF
24 apr 2025 1 GNF = 0 KWD 1 KWD = 28230.5481 GNF
25 apr 2025 1 GNF = 0 KWD 1 KWD = 28242.2332 GNF
26 apr 2025 1 GNF = 0 KWD 1 KWD = 28215.1146 GNF
27 apr 2025 1 GNF = 0 KWD 1 KWD = 28215.1445 GNF
28 apr 2025 1 GNF = 0 KWD 1 KWD = 28243.7145 GNF
29 apr 2025 1 GNF = 0 KWD 1 KWD = 28265.621 GNF
30 apr 2025 1 GNF = 0 KWD 1 KWD = 28256.4766 GNF

May 2025

DatumGNF-KWDKWD-GNF
01 maj 2025 1 GNF = 0 KWD 1 KWD = 28344.3477 GNF
02 maj 2025 1 GNF = 0 KWD 1 KWD = 28247.837 GNF
03 maj 2025 1 GNF = 0 KWD 1 KWD = 28314.5359 GNF
04 maj 2025 1 GNF = 0 KWD 1 KWD = 28314.5359 GNF
05 maj 2025 1 GNF = 0 KWD 1 KWD = 28229.357 GNF
06 maj 2025 1 GNF = 0 KWD 1 KWD = 28251.7275 GNF
07 maj 2025 1 GNF = 0 KWD 1 KWD = 28247.905 GNF
08 maj 2025 1 GNF = 0 KWD 1 KWD = 28215.5302 GNF
09 maj 2025 1 GNF = 0 KWD 1 KWD = 28223.1807 GNF
10 maj 2025 1 GNF = 0 KWD 1 KWD = 28220.9993 GNF
11 maj 2025 1 GNF = 0 KWD 1 KWD = 28214.2294 GNF
12 maj 2025 1 GNF = 0 KWD 1 KWD = 28111.4436 GNF
13 maj 2025 1 GNF = 0 KWD 1 KWD = 28140.0909 GNF
14 maj 2025 1 GNF = 0 KWD 1 KWD = 28198.0195 GNF
15 maj 2025 1 GNF = 0 KWD 1 KWD = 28182.6264 GNF
16 maj 2025 1 GNF = 0 KWD 1 KWD = 28162.7927 GNF
17 maj 2025 1 GNF = 0 KWD 1 KWD = 28264.1455 GNF
18 maj 2025 1 GNF = 0 KWD 1 KWD = 28264.1455 GNF
19 maj 2025 1 GNF = 0 KWD 1 KWD = 28192.5926 GNF
20 maj 2025 1 GNF = 0 KWD 1 KWD = 28193.4007 GNF
21 maj 2025 1 GNF = 0 KWD 1 KWD = 28227.0838 GNF
22 maj 2025 1 GNF = 0 KWD 1 KWD = 28194.2936 GNF
23 maj 2025 1 GNF = 0 KWD 1 KWD = 28248.9994 GNF
24 maj 2025 1 GNF = 0 KWD 1 KWD = 28215.8454 GNF
25 maj 2025 1 GNF = 0 KWD 1 KWD = 28215.8454 GNF
26 maj 2025 1 GNF = 0 KWD 1 KWD = 28267.9882 GNF
27 maj 2025 1 GNF = 0 KWD 1 KWD = 28246.9397 GNF
28 maj 2025 1 GNF = 0 KWD 1 KWD = 28231.2774 GNF
29 maj 2025 1 GNF = 0 KWD 1 KWD = 28225.1755 GNF
30 maj 2025 1 GNF = 0 KWD 1 KWD = 28222.1 GNF
31 maj 2025 1 GNF = 0 KWD 1 KWD = 28219.2835 GNF

Jun 2025

DatumGNF-KWDKWD-GNF
01 jun 2025 1 GNF = 0 KWD 1 KWD = 28181.1174 GNF
02 jun 2025 1 GNF = 0 KWD 1 KWD = 28249.9438 GNF
03 jun 2025 1 GNF = 0 KWD 1 KWD = 28282.7229 GNF
04 jun 2025 1 GNF = 0 KWD 1 KWD = 28264.1818 GNF
05 jun 2025 1 GNF = 0 KWD 1 KWD = 28306.8612 GNF
06 jun 2025 1 GNF = 0 KWD 1 KWD = 28268.9612 GNF
07 jun 2025 1 GNF = 0 KWD 1 KWD = 28372.0001 GNF
08 jun 2025 1 GNF = 0 KWD 1 KWD = 28372.0001 GNF
09 jun 2025 1 GNF = 0 KWD 1 KWD = 28277.6496 GNF
10 jun 2025 1 GNF = 0 KWD 1 KWD = 28290.1104 GNF
11 jun 2025 1 GNF = 0 KWD 1 KWD = 28299.8355 GNF
12 jun 2025 1 GNF = 0 KWD 1 KWD = 28325.8084 GNF
13 jun 2025 1 GNF = 0 KWD 1 KWD = 28328.9394 GNF
14 jun 2025 1 GNF = 0 KWD 1 KWD = 28172.6945 GNF
15 jun 2025 1 GNF = 0 KWD 1 KWD = 28172.6945 GNF
16 jun 2025 1 GNF = 0 KWD 1 KWD = 28310.6187 GNF
17 jun 2025 1 GNF = 0 KWD 1 KWD = 28294.8831 GNF
18 jun 2025 1 GNF = 0 KWD 1 KWD = 28273.0129 GNF
19 jun 2025 1 GNF = 0 KWD 1 KWD = 28258.5255 GNF
20 jun 2025 1 GNF = 0 KWD 1 KWD = 28313.3674 GNF
21 jun 2025 1 GNF = 0 KWD 1 KWD = 28273.5584 GNF
22 jun 2025 1 GNF = 0 KWD 1 KWD = 28273.5584 GNF
23 jun 2025 1 GNF = 0 KWD 1 KWD = 28255.0762 GNF
24 jun 2025 1 GNF = 0 KWD 1 KWD = 28311.455 GNF
25 jun 2025 1 GNF = 0 KWD 1 KWD = 28312.7547 GNF
26 jun 2025 1 GNF = 0 KWD 1 KWD = 28364.4325 GNF
27 jun 2025 1 GNF = 0 KWD 1 KWD = 28317.6618 GNF
28 jun 2025 1 GNF = 0 KWD 1 KWD = 28312.5932 GNF
29 jun 2025 1 GNF = 0 KWD 1 KWD = 28312.5932 GNF
30 jun 2025 1 GNF = 0 KWD 1 KWD = 28347.2326 GNF

Jul 2025

DatumGNF-KWDKWD-GNF
01 jul 2025 1 GNF = 0 KWD 1 KWD = 28416.751 GNF
02 jul 2025 1 GNF = 0 KWD 1 KWD = 28401.1297 GNF
03 jul 2025 1 GNF = 0 KWD 1 KWD = 28418.8994 GNF
04 jul 2025 1 GNF = 0 KWD 1 KWD = 28406.8067 GNF
05 jul 2025 1 GNF = 0 KWD 1 KWD = 28407.6629 GNF
06 jul 2025 1 GNF = 0 KWD 1 KWD = 28407.6629 GNF
07 jul 2025 1 GNF = 0 KWD 1 KWD = 28404.6481 GNF
08 jul 2025 1 GNF = 0 KWD 1 KWD = 28372.3789 GNF
09 jul 2025 1 GNF = 0 KWD 1 KWD = 28403.2201 GNF
10 jul 2025 1 GNF = 0 KWD 1 KWD = 28418.6688 GNF
11 jul 2025 1 GNF = 0 KWD 1 KWD = 28380.9786 GNF
12 jul 2025 1 GNF = 0 KWD 1 KWD = 28366.7098 GNF
13 jul 2025 1 GNF = 0 KWD 1 KWD = 28305.6762 GNF
14 jul 2025 1 GNF = 0 KWD 1 KWD = 28400.1476 GNF
15 jul 2025 1 GNF = 0 KWD 1 KWD = 28411.5988 GNF
16 jul 2025 1 GNF = 0 KWD 1 KWD = 28388.065 GNF
17 jul 2025 1 GNF = 0 KWD 1 KWD = 28386.6156 GNF
18 jul 2025 1 GNF = 0 KWD 1 KWD = 28384.2722 GNF
19 jul 2025 1 GNF = 0 KWD 1 KWD = 28415.1301 GNF

GNF-KWD och KWD-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats