GNF-KWD och KWD-GNF växelkurser för 2024

Datum	GNF-KWD	KWD-GNF
01 jan 2024	1 GNF = 0 KWD	1 KWD = 28060.7919 GNF
02 jan 2024	1 GNF = 0 KWD	1 KWD = 27974.0824 GNF
03 jan 2024	1 GNF = 0 KWD	1 KWD = 27931.5795 GNF
04 jan 2024	1 GNF = 0 KWD	1 KWD = 27950.8172 GNF
05 jan 2024	1 GNF = 0 KWD	1 KWD = 27945.7913 GNF
06 jan 2024	1 GNF = 0 KWD	1 KWD = 27839.1889 GNF
07 jan 2024	1 GNF = 0 KWD	1 KWD = 27839.1889 GNF
08 jan 2024	1 GNF = 0 KWD	1 KWD = 27951.5541 GNF
09 jan 2024	1 GNF = 0 KWD	1 KWD = 27958.1794 GNF
10 jan 2024	1 GNF = 0 KWD	1 KWD = 27948.2512 GNF
11 jan 2024	1 GNF = 0 KWD	1 KWD = 27975.1191 GNF
12 jan 2024	1 GNF = 0 KWD	1 KWD = 27975.6169 GNF
13 jan 2024	1 GNF = 0 KWD	1 KWD = 27925.5291 GNF
14 jan 2024	1 GNF = 0 KWD	1 KWD = 27925.5291 GNF
15 jan 2024	1 GNF = 0 KWD	1 KWD = 27935.4833 GNF
16 jan 2024	1 GNF = 0 KWD	1 KWD = 27936.1796 GNF
17 jan 2024	1 GNF = 0 KWD	1 KWD = 27915.5843 GNF
18 jan 2024	1 GNF = 0 KWD	1 KWD = 27930.5968 GNF
19 jan 2024	1 GNF = 0 KWD	1 KWD = 27933.4143 GNF
20 jan 2024	1 GNF = 0 KWD	1 KWD = 27847.1576 GNF
21 jan 2024	1 GNF = 0 KWD	1 KWD = 27847.1576 GNF
22 jan 2024	1 GNF = 0 KWD	1 KWD = 27928.9873 GNF
23 jan 2024	1 GNF = 0 KWD	1 KWD = 27929.8933 GNF
24 jan 2024	1 GNF = 0 KWD	1 KWD = 27942.2805 GNF
25 jan 2024	1 GNF = 0 KWD	1 KWD = 27960.4771 GNF
26 jan 2024	1 GNF = 0 KWD	1 KWD = 27948.5735 GNF
27 jan 2024	1 GNF = 0 KWD	1 KWD = 27970.078 GNF
28 jan 2024	1 GNF = 0 KWD	1 KWD = 27970.078 GNF
29 jan 2024	1 GNF = 0 KWD	1 KWD = 27924.5352 GNF
30 jan 2024	1 GNF = 0 KWD	1 KWD = 27937.4691 GNF
31 jan 2024	1 GNF = 0 KWD	1 KWD = 27949.7311 GNF

Datum	GNF-KWD	KWD-GNF
01 feb 2024	1 GNF = 0 KWD	1 KWD = 27945.648 GNF
02 feb 2024	1 GNF = 0 KWD	1 KWD = 27973.7487 GNF
03 feb 2024	1 GNF = 0 KWD	1 KWD = 28146.1709 GNF
04 feb 2024	1 GNF = 0 KWD	1 KWD = 28146.1709 GNF
05 feb 2024	1 GNF = 0 KWD	1 KWD = 27935.1563 GNF
06 feb 2024	1 GNF = 0 KWD	1 KWD = 27940.4298 GNF
07 feb 2024	1 GNF = 0 KWD	1 KWD = 27926.5404 GNF
08 feb 2024	1 GNF = 0 KWD	1 KWD = 27929.3778 GNF
09 feb 2024	1 GNF = 0 KWD	1 KWD = 27919.5583 GNF
10 feb 2024	1 GNF = 0 KWD	1 KWD = 27898.9038 GNF
11 feb 2024	1 GNF = 0 KWD	1 KWD = 27898.9038 GNF
12 feb 2024	1 GNF = 0 KWD	1 KWD = 27926.8936 GNF
13 feb 2024	1 GNF = 0 KWD	1 KWD = 27924.5389 GNF
14 feb 2024	1 GNF = 0 KWD	1 KWD = 27884.1539 GNF
15 feb 2024	1 GNF = 0 KWD	1 KWD = 27890.173 GNF
16 feb 2024	1 GNF = 0 KWD	1 KWD = 27917.3877 GNF
17 feb 2024	1 GNF = 0 KWD	1 KWD = 27941.0112 GNF
18 feb 2024	1 GNF = 0 KWD	1 KWD = 27910.7651 GNF
19 feb 2024	1 GNF = 0 KWD	1 KWD = 27910.552 GNF
20 feb 2024	1 GNF = 0 KWD	1 KWD = 27929.5237 GNF
21 feb 2024	1 GNF = 0 KWD	1 KWD = 27934.7918 GNF
22 feb 2024	1 GNF = 0 KWD	1 KWD = 27945.2307 GNF
23 feb 2024	1 GNF = 0 KWD	1 KWD = 27936.8586 GNF
24 feb 2024	1 GNF = 0 KWD	1 KWD = 27905.4806 GNF
25 feb 2024	1 GNF = 0 KWD	1 KWD = 27905.4806 GNF
26 feb 2024	1 GNF = 0 KWD	1 KWD = 27924.1453 GNF
27 feb 2024	1 GNF = 0 KWD	1 KWD = 27924.5257 GNF
28 feb 2024	1 GNF = 0 KWD	1 KWD = 27925.534 GNF
29 feb 2024	1 GNF = 0 KWD	1 KWD = 27940.9913 GNF

Datum	GNF-KWD	KWD-GNF
01 mar 2024	1 GNF = 0 KWD	1 KWD = 27910.0372 GNF
02 mar 2024	1 GNF = 0 KWD	1 KWD = 27829.5225 GNF
03 mar 2024	1 GNF = 0 KWD	1 KWD = 27829.5225 GNF
04 mar 2024	1 GNF = 0 KWD	1 KWD = 27955.1421 GNF
05 mar 2024	1 GNF = 0 KWD	1 KWD = 27945.2668 GNF
06 mar 2024	1 GNF = 0 KWD	1 KWD = 27934.6046 GNF
07 mar 2024	1 GNF = 0 KWD	1 KWD = 27959.8847 GNF
08 mar 2024	1 GNF = 0 KWD	1 KWD = 27993.2204 GNF
09 mar 2024	1 GNF = 0 KWD	1 KWD = 27964.5695 GNF
10 mar 2024	1 GNF = 0 KWD	1 KWD = 27964.5695 GNF
11 mar 2024	1 GNF = 0 KWD	1 KWD = 27997.7121 GNF
12 mar 2024	1 GNF = 0 KWD	1 KWD = 27970.1895 GNF
13 mar 2024	1 GNF = 0 KWD	1 KWD = 27975.0839 GNF
14 mar 2024	1 GNF = 0 KWD	1 KWD = 27986.6918 GNF
15 mar 2024	1 GNF = 0 KWD	1 KWD = 27966.2693 GNF
16 mar 2024	1 GNF = 0 KWD	1 KWD = 27970.7325 GNF
17 mar 2024	1 GNF = 0 KWD	1 KWD = 27970.7325 GNF
18 mar 2024	1 GNF = 0 KWD	1 KWD = 27966.682 GNF
19 mar 2024	1 GNF = 0 KWD	1 KWD = 27957.6324 GNF
20 mar 2024	1 GNF = 0 KWD	1 KWD = 27947.9131 GNF
21 mar 2024	1 GNF = 0 KWD	1 KWD = 27955.6344 GNF
22 mar 2024	1 GNF = 0 KWD	1 KWD = 27924.06 GNF
23 mar 2024	1 GNF = 0 KWD	1 KWD = 27815.4049 GNF
24 mar 2024	1 GNF = 0 KWD	1 KWD = 27815.4049 GNF
25 mar 2024	1 GNF = 0 KWD	1 KWD = 27932.6489 GNF
26 mar 2024	1 GNF = 0 KWD	1 KWD = 27941.993 GNF
27 mar 2024	1 GNF = 0 KWD	1 KWD = 27937.6798 GNF
28 mar 2024	1 GNF = 0 KWD	1 KWD = 27928.5684 GNF
29 mar 2024	1 GNF = 0 KWD	1 KWD = 27938.0172 GNF
30 mar 2024	1 GNF = 0 KWD	1 KWD = 27901.7474 GNF
31 mar 2024	1 GNF = 0 KWD	1 KWD = 27901.7474 GNF

Datum	GNF-KWD	KWD-GNF
01 apr 2024	1 GNF = 0 KWD	1 KWD = 27927.2554 GNF
02 apr 2024	1 GNF = 0 KWD	1 KWD = 27935.9839 GNF
03 apr 2024	1 GNF = 0 KWD	1 KWD = 27911.1244 GNF
04 apr 2024	1 GNF = 0 KWD	1 KWD = 27944.3981 GNF
05 apr 2024	1 GNF = 0 KWD	1 KWD = 27942.002 GNF
06 apr 2024	1 GNF = 0 KWD	1 KWD = 27906.0779 GNF
07 apr 2024	1 GNF = 0 KWD	1 KWD = 27906.0779 GNF
08 apr 2024	1 GNF = 0 KWD	1 KWD = 27955.3471 GNF
09 apr 2024	1 GNF = 0 KWD	1 KWD = 27953.0701 GNF
10 apr 2024	1 GNF = 0 KWD	1 KWD = 27986.0074 GNF
11 apr 2024	1 GNF = 0 KWD	1 KWD = 27927.0636 GNF
12 apr 2024	1 GNF = 0 KWD	1 KWD = 27903.5114 GNF
13 apr 2024	1 GNF = 0 KWD	1 KWD = 27902.3303 GNF
14 apr 2024	1 GNF = 0 KWD	1 KWD = 27850.042 GNF
15 apr 2024	1 GNF = 0 KWD	1 KWD = 27896.5217 GNF
16 apr 2024	1 GNF = 0 KWD	1 KWD = 27874.4828 GNF
17 apr 2024	1 GNF = 0 KWD	1 KWD = 27869.8284 GNF
18 apr 2024	1 GNF = 0 KWD	1 KWD = 27892.2162 GNF
19 apr 2024	1 GNF = 0 KWD	1 KWD = 27884.2933 GNF
20 apr 2024	1 GNF = 0 KWD	1 KWD = 27816.7246 GNF
21 apr 2024	1 GNF = 0 KWD	1 KWD = 27816.7246 GNF
22 apr 2024	1 GNF = 0 KWD	1 KWD = 27913.2327 GNF
23 apr 2024	1 GNF = 0 KWD	1 KWD = 27866.755 GNF
24 apr 2024	1 GNF = 0 KWD	1 KWD = 27926.0068 GNF
25 apr 2024	1 GNF = 0 KWD	1 KWD = 27937.895 GNF
26 apr 2024	1 GNF = 0 KWD	1 KWD = 27906.0403 GNF
27 apr 2024	1 GNF = 0 KWD	1 KWD = 27972.4387 GNF
28 apr 2024	1 GNF = 0 KWD	1 KWD = 27972.4387 GNF
29 apr 2024	1 GNF = 0 KWD	1 KWD = 27761.2129 GNF
30 apr 2024	1 GNF = 0 KWD	1 KWD = 27913.4303 GNF

Datum	GNF-KWD	KWD-GNF
01 maj 2024	1 GNF = 0 KWD	1 KWD = 27883.7191 GNF
02 maj 2024	1 GNF = 0 KWD	1 KWD = 27928.8195 GNF
03 maj 2024	1 GNF = 0 KWD	1 KWD = 27932.5786 GNF
04 maj 2024	1 GNF = 0 KWD	1 KWD = 27878.9905 GNF
05 maj 2024	1 GNF = 0 KWD	1 KWD = 27878.9905 GNF
06 maj 2024	1 GNF = 0 KWD	1 KWD = 27954.7751 GNF
07 maj 2024	1 GNF = 0 KWD	1 KWD = 27956.4084 GNF
08 maj 2024	1 GNF = 0 KWD	1 KWD = 27951.5078 GNF
09 maj 2024	1 GNF = 0 KWD	1 KWD = 27937.2938 GNF
10 maj 2024	1 GNF = 0 KWD	1 KWD = 27938.4433 GNF
11 maj 2024	1 GNF = 0 KWD	1 KWD = 27935.6636 GNF
12 maj 2024	1 GNF = 0 KWD	1 KWD = 27911.5823 GNF
13 maj 2024	1 GNF = 0 KWD	1 KWD = 27930.4488 GNF
14 maj 2024	1 GNF = 0 KWD	1 KWD = 27940.622 GNF
15 maj 2024	1 GNF = 0 KWD	1 KWD = 27964.1738 GNF
16 maj 2024	1 GNF = 0 KWD	1 KWD = 27996.3284 GNF
17 maj 2024	1 GNF = 0 KWD	1 KWD = 27974.3966 GNF
18 maj 2024	1 GNF = 0 KWD	1 KWD = 27829.3678 GNF
19 maj 2024	1 GNF = 0 KWD	1 KWD = 27829.3678 GNF
20 maj 2024	1 GNF = 0 KWD	1 KWD = 28024.9781 GNF
21 maj 2024	1 GNF = 0 KWD	1 KWD = 28013.2936 GNF
22 maj 2024	1 GNF = 0 KWD	1 KWD = 28021.0832 GNF
23 maj 2024	1 GNF = 0 KWD	1 KWD = 28008.6304 GNF
24 maj 2024	1 GNF = 0 KWD	1 KWD = 28011.5998 GNF
25 maj 2024	1 GNF = 0 KWD	1 KWD = 27967.0354 GNF
26 maj 2024	1 GNF = 0 KWD	1 KWD = 27967.0354 GNF
27 maj 2024	1 GNF = 0 KWD	1 KWD = 28009.8962 GNF
28 maj 2024	1 GNF = 0 KWD	1 KWD = 28005.8946 GNF
29 maj 2024	1 GNF = 0 KWD	1 KWD = 28045.558 GNF
30 maj 2024	1 GNF = 0 KWD	1 KWD = 28026.7329 GNF
31 maj 2024	1 GNF = 0 KWD	1 KWD = 28015.2645 GNF

Datum	GNF-KWD	KWD-GNF
01 jun 2024	1 GNF = 0 KWD	1 KWD = 28015.1165 GNF
02 jun 2024	1 GNF = 0 KWD	1 KWD = 28015.1165 GNF
03 jun 2024	1 GNF = 0 KWD	1 KWD = 28039.0524 GNF
04 jun 2024	1 GNF = 0 KWD	1 KWD = 28087.6169 GNF
05 jun 2024	1 GNF = 0 KWD	1 KWD = 28116.3708 GNF
06 jun 2024	1 GNF = 0 KWD	1 KWD = 28119.1537 GNF
07 jun 2024	1 GNF = 0 KWD	1 KWD = 28112.0825 GNF
08 jun 2024	1 GNF = 0 KWD	1 KWD = 28272.1605 GNF
09 jun 2024	1 GNF = 0 KWD	1 KWD = 28272.1605 GNF
10 jun 2024	1 GNF = 0 KWD	1 KWD = 28060.405 GNF
11 jun 2024	1 GNF = 0 KWD	1 KWD = 28117.2179 GNF
12 jun 2024	1 GNF = 0 KWD	1 KWD = 28087.4951 GNF
13 jun 2024	1 GNF = 0 KWD	1 KWD = 28098.1989 GNF
14 jun 2024	1 GNF = 0 KWD	1 KWD = 28073.0424 GNF
15 jun 2024	1 GNF = 0 KWD	1 KWD = 28001.4535 GNF
16 jun 2024	1 GNF = 0 KWD	1 KWD = 28001.4535 GNF
17 jun 2024	1 GNF = 0 KWD	1 KWD = 28058.5917 GNF
18 jun 2024	1 GNF = 0 KWD	1 KWD = 28068.6693 GNF
19 jun 2024	1 GNF = 0 KWD	1 KWD = 28086.777 GNF
20 jun 2024	1 GNF = 0 KWD	1 KWD = 28070.7036 GNF
21 jun 2024	1 GNF = 0 KWD	1 KWD = 28056.9661 GNF
22 jun 2024	1 GNF = 0 KWD	1 KWD = 28005.2948 GNF
23 jun 2024	1 GNF = 0 KWD	1 KWD = 28005.2948 GNF
24 jun 2024	1 GNF = 0 KWD	1 KWD = 28073.3714 GNF
25 jun 2024	1 GNF = 0 KWD	1 KWD = 28089.23 GNF
26 jun 2024	1 GNF = 0 KWD	1 KWD = 28071.1631 GNF
27 jun 2024	1 GNF = 0 KWD	1 KWD = 28072.5365 GNF
28 jun 2024	1 GNF = 0 KWD	1 KWD = 28057.1013 GNF
29 jun 2024	1 GNF = 0 KWD	1 KWD = 28060.8395 GNF
30 jun 2024	1 GNF = 0 KWD	1 KWD = 28032.568 GNF

Datum	GNF-KWD	KWD-GNF
01 jul 2024	1 GNF = 0 KWD	1 KWD = 28089.1005 GNF
02 jul 2024	1 GNF = 0 KWD	1 KWD = 28088.6808 GNF
03 jul 2024	1 GNF = 0 KWD	1 KWD = 28085.3035 GNF
04 jul 2024	1 GNF = 0 KWD	1 KWD = 28119.9231 GNF
05 jul 2024	1 GNF = 0 KWD	1 KWD = 28131.5143 GNF
06 jul 2024	1 GNF = 0 KWD	1 KWD = 28052.3787 GNF
07 jul 2024	1 GNF = 0 KWD	1 KWD = 28052.3787 GNF
08 jul 2024	1 GNF = 0 KWD	1 KWD = 28135.9693 GNF
09 jul 2024	1 GNF = 0 KWD	1 KWD = 28153.4054 GNF
10 jul 2024	1 GNF = 0 KWD	1 KWD = 28123.5203 GNF
11 jul 2024	1 GNF = 0 KWD	1 KWD = 28130.7097 GNF
12 jul 2024	1 GNF = 0 KWD	1 KWD = 28158.1739 GNF
13 jul 2024	1 GNF = 0 KWD	1 KWD = 28108.8275 GNF
14 jul 2024	1 GNF = 0 KWD	1 KWD = 28072.4094 GNF
15 jul 2024	1 GNF = 0 KWD	1 KWD = 28172.164 GNF
16 jul 2024	1 GNF = 0 KWD	1 KWD = 28184.7821 GNF
17 jul 2024	1 GNF = 0 KWD	1 KWD = 28181.2664 GNF
18 jul 2024	1 GNF = 0 KWD	1 KWD = 28198.2359 GNF
19 jul 2024	1 GNF = 0 KWD	1 KWD = 28144.3238 GNF
20 jul 2024	1 GNF = 0 KWD	1 KWD = 28128.0488 GNF
21 jul 2024	1 GNF = 0 KWD	1 KWD = 28128.0488 GNF
22 jul 2024	1 GNF = 0 KWD	1 KWD = 28190.2335 GNF
23 jul 2024	1 GNF = 0 KWD	1 KWD = 28174.3822 GNF
24 jul 2024	1 GNF = 0 KWD	1 KWD = 28193.4168 GNF
25 jul 2024	1 GNF = 0 KWD	1 KWD = 28195.7786 GNF
26 jul 2024	1 GNF = 0 KWD	1 KWD = 28168.0351 GNF
27 jul 2024	1 GNF = 0 KWD	1 KWD = 28135.3378 GNF
28 jul 2024	1 GNF = 0 KWD	1 KWD = 28135.3378 GNF
29 jul 2024	1 GNF = 0 KWD	1 KWD = 28180.7121 GNF
30 jul 2024	1 GNF = 0 KWD	1 KWD = 28191.9657 GNF
31 jul 2024	1 GNF = 0 KWD	1 KWD = 28194.3381 GNF

Datum	GNF-KWD	KWD-GNF
01 aug 2024	1 GNF = 0 KWD	1 KWD = 28173.9799 GNF
02 aug 2024	1 GNF = 0 KWD	1 KWD = 28202.6914 GNF
03 aug 2024	1 GNF = 0 KWD	1 KWD = 27984.9505 GNF
04 aug 2024	1 GNF = 0 KWD	1 KWD = 27984.9505 GNF
05 aug 2024	1 GNF = 0 KWD	1 KWD = 28218.1697 GNF
06 aug 2024	1 GNF = 0 KWD	1 KWD = 28207.6911 GNF
07 aug 2024	1 GNF = 0 KWD	1 KWD = 28163.3152 GNF
08 aug 2024	1 GNF = 0 KWD	1 KWD = 28165.8414 GNF
09 aug 2024	1 GNF = 0 KWD	1 KWD = 28169.2547 GNF
10 aug 2024	1 GNF = 0 KWD	1 KWD = 28191.4964 GNF
11 aug 2024	1 GNF = 0 KWD	1 KWD = 28147.5412 GNF
12 aug 2024	1 GNF = 0 KWD	1 KWD = 28158.0687 GNF
13 aug 2024	1 GNF = 0 KWD	1 KWD = 28150.6264 GNF
14 aug 2024	1 GNF = 0 KWD	1 KWD = 28161.5884 GNF
15 aug 2024	1 GNF = 0 KWD	1 KWD = 28183.8664 GNF
16 aug 2024	1 GNF = 0 KWD	1 KWD = 28187.2902 GNF
17 aug 2024	1 GNF = 0 KWD	1 KWD = 28084.3728 GNF
18 aug 2024	1 GNF = 0 KWD	1 KWD = 28084.3728 GNF
19 aug 2024	1 GNF = 0 KWD	1 KWD = 28208.9544 GNF
20 aug 2024	1 GNF = 0 KWD	1 KWD = 28201.4261 GNF
21 aug 2024	1 GNF = 0 KWD	1 KWD = 28224.6126 GNF
22 aug 2024	1 GNF = 0 KWD	1 KWD = 28223.8597 GNF
23 aug 2024	1 GNF = 0 KWD	1 KWD = 28221.063 GNF
24 aug 2024	1 GNF = 0 KWD	1 KWD = 28004.9198 GNF
25 aug 2024	1 GNF = 0 KWD	1 KWD = 28004.9198 GNF
26 aug 2024	1 GNF = 0 KWD	1 KWD = 28221.0112 GNF
27 aug 2024	1 GNF = 0 KWD	1 KWD = 28229.0006 GNF
28 aug 2024	1 GNF = 0 KWD	1 KWD = 28246.8948 GNF
29 aug 2024	1 GNF = 0 KWD	1 KWD = 28253.4216 GNF
30 aug 2024	1 GNF = 0 KWD	1 KWD = 28250.7836 GNF
31 aug 2024	1 GNF = 0 KWD	1 KWD = 28227.6172 GNF

Datum	GNF-KWD	KWD-GNF
01 sep 2024	1 GNF = 0 KWD	1 KWD = 28277.7764 GNF
02 sep 2024	1 GNF = 0 KWD	1 KWD = 28253.5003 GNF
03 sep 2024	1 GNF = 0 KWD	1 KWD = 28270.0988 GNF
04 sep 2024	1 GNF = 0 KWD	1 KWD = 28297.4416 GNF
05 sep 2024	1 GNF = 0 KWD	1 KWD = 28281.8093 GNF
06 sep 2024	1 GNF = 0 KWD	1 KWD = 28300.1657 GNF
07 sep 2024	1 GNF = 0 KWD	1 KWD = 28329.1842 GNF
08 sep 2024	1 GNF = 0 KWD	1 KWD = 28329.1842 GNF
09 sep 2024	1 GNF = 0 KWD	1 KWD = 28291.8199 GNF
10 sep 2024	1 GNF = 0 KWD	1 KWD = 28287.1708 GNF
11 sep 2024	1 GNF = 0 KWD	1 KWD = 28273.3904 GNF
12 sep 2024	1 GNF = 0 KWD	1 KWD = 28307.28 GNF
13 sep 2024	1 GNF = 0 KWD	1 KWD = 28339.774 GNF
14 sep 2024	1 GNF = 0 KWD	1 KWD = 28322.5913 GNF
15 sep 2024	1 GNF = 0 KWD	1 KWD = 28322.5913 GNF
16 sep 2024	1 GNF = 0 KWD	1 KWD = 28366.4045 GNF
17 sep 2024	1 GNF = 0 KWD	1 KWD = 28354.0561 GNF
18 sep 2024	1 GNF = 0 KWD	1 KWD = 28356.8676 GNF
19 sep 2024	1 GNF = 0 KWD	1 KWD = 28368.598 GNF
20 sep 2024	1 GNF = 0 KWD	1 KWD = 28331.4775 GNF
21 sep 2024	1 GNF = 0 KWD	1 KWD = 28275.9094 GNF
22 sep 2024	1 GNF = 0 KWD	1 KWD = 28275.9094 GNF
23 sep 2024	1 GNF = 0 KWD	1 KWD = 28297.8684 GNF
24 sep 2024	1 GNF = 0 KWD	1 KWD = 28317.3289 GNF
25 sep 2024	1 GNF = 0 KWD	1 KWD = 28299.9224 GNF
26 sep 2024	1 GNF = 0 KWD	1 KWD = 28308.5009 GNF
27 sep 2024	1 GNF = 0 KWD	1 KWD = 28298.9658 GNF
28 sep 2024	1 GNF = 0 KWD	1 KWD = 28302.3213 GNF
29 sep 2024	1 GNF = 0 KWD	1 KWD = 28302.3213 GNF
30 sep 2024	1 GNF = 0 KWD	1 KWD = 28296.7995 GNF

Datum	GNF-KWD	KWD-GNF
01 okt 2024	1 GNF = 0 KWD	1 KWD = 28244.1667 GNF
02 okt 2024	1 GNF = 0 KWD	1 KWD = 28234.2819 GNF
03 okt 2024	1 GNF = 0 KWD	1 KWD = 28237.981 GNF
04 okt 2024	1 GNF = 0 KWD	1 KWD = 28210.9854 GNF
05 okt 2024	1 GNF = 0 KWD	1 KWD = 28300.2713 GNF
06 okt 2024	1 GNF = 0 KWD	1 KWD = 28300.2713 GNF
07 okt 2024	1 GNF = 0 KWD	1 KWD = 28155.6728 GNF
08 okt 2024	1 GNF = 0 KWD	1 KWD = 28166.1888 GNF
09 okt 2024	1 GNF = 0 KWD	1 KWD = 28161.2046 GNF
10 okt 2024	1 GNF = 0 KWD	1 KWD = 28159.7362 GNF
11 okt 2024	1 GNF = 0 KWD	1 KWD = 28166.3418 GNF
12 okt 2024	1 GNF = 0 KWD	1 KWD = 28110.8513 GNF
13 okt 2024	1 GNF = 0 KWD	1 KWD = 28173.3852 GNF
14 okt 2024	1 GNF = 0 KWD	1 KWD = 28137.5919 GNF
15 okt 2024	1 GNF = 0 KWD	1 KWD = 28133.8589 GNF
16 okt 2024	1 GNF = 0 KWD	1 KWD = 28133.2619 GNF
17 okt 2024	1 GNF = 0 KWD	1 KWD = 28149.5675 GNF
18 okt 2024	1 GNF = 0 KWD	1 KWD = 28145.8266 GNF
19 okt 2024	1 GNF = 0 KWD	1 KWD = 28060.4712 GNF
20 okt 2024	1 GNF = 0 KWD	1 KWD = 28060.4712 GNF
21 okt 2024	1 GNF = 0 KWD	1 KWD = 28153.6503 GNF
22 okt 2024	1 GNF = 0 KWD	1 KWD = 28152.748 GNF
23 okt 2024	1 GNF = 0 KWD	1 KWD = 28134.0904 GNF
24 okt 2024	1 GNF = 0 KWD	1 KWD = 28155.3901 GNF
25 okt 2024	1 GNF = 0 KWD	1 KWD = 28151.1611 GNF
26 okt 2024	1 GNF = 0 KWD	1 KWD = 28208.0717 GNF
27 okt 2024	1 GNF = 0 KWD	1 KWD = 28208.0717 GNF
28 okt 2024	1 GNF = 0 KWD	1 KWD = 28117.5117 GNF
29 okt 2024	1 GNF = 0 KWD	1 KWD = 28119.702 GNF
30 okt 2024	1 GNF = 0 KWD	1 KWD = 28147.8801 GNF
31 okt 2024	1 GNF = 0 KWD	1 KWD = 28114.994 GNF

Datum	GNF-KWD	KWD-GNF
01 nov 2024	1 GNF = 0 KWD	1 KWD = 28147.1346 GNF
02 nov 2024	1 GNF = 0 KWD	1 KWD = 28149.6905 GNF
03 nov 2024	1 GNF = 0 KWD	1 KWD = 28093.2731 GNF
04 nov 2024	1 GNF = 0 KWD	1 KWD = 28169.1713 GNF
05 nov 2024	1 GNF = 0 KWD	1 KWD = 28155.603 GNF
06 nov 2024	1 GNF = 0 KWD	1 KWD = 28097.8588 GNF
07 nov 2024	1 GNF = 0 KWD	1 KWD = 28099.006 GNF
08 nov 2024	1 GNF = 0 KWD	1 KWD = 28126.1841 GNF
09 nov 2024	1 GNF = 0 KWD	1 KWD = 28267.5496 GNF
10 nov 2024	1 GNF = 0 KWD	1 KWD = 28267.5496 GNF
11 nov 2024	1 GNF = 0 KWD	1 KWD = 28068.7501 GNF
12 nov 2024	1 GNF = 0 KWD	1 KWD = 28055.0494 GNF
13 nov 2024	1 GNF = 0 KWD	1 KWD = 28042.6306 GNF
14 nov 2024	1 GNF = 0 KWD	1 KWD = 28016.2954 GNF
15 nov 2024	1 GNF = 0 KWD	1 KWD = 28043.8977 GNF
16 nov 2024	1 GNF = 0 KWD	1 KWD = 28105.2272 GNF
17 nov 2024	1 GNF = 0 KWD	1 KWD = 28105.2272 GNF
18 nov 2024	1 GNF = 0 KWD	1 KWD = 28024.9753 GNF
19 nov 2024	1 GNF = 0 KWD	1 KWD = 28035.934 GNF
20 nov 2024	1 GNF = 0 KWD	1 KWD = 28034.357 GNF
21 nov 2024	1 GNF = 0 KWD	1 KWD = 28024.851 GNF
22 nov 2024	1 GNF = 0 KWD	1 KWD = 28022.2896 GNF
23 nov 2024	1 GNF = 0 KWD	1 KWD = 27992.521 GNF
24 nov 2024	1 GNF = 0 KWD	1 KWD = 27992.521 GNF
25 nov 2024	1 GNF = 0 KWD	1 KWD = 28008.3812 GNF
26 nov 2024	1 GNF = 0 KWD	1 KWD = 27930.2517 GNF
27 nov 2024	1 GNF = 0 KWD	1 KWD = 28030.7545 GNF
28 nov 2024	1 GNF = 0 KWD	1 KWD = 28019.3764 GNF
29 nov 2024	1 GNF = 0 KWD	1 KWD = 28056.6756 GNF
30 nov 2024	1 GNF = 0 KWD	1 KWD = 27984.1317 GNF

Datum	GNF-KWD	KWD-GNF
01 dec 2024	1 GNF = 0 KWD	1 KWD = 27984.1317 GNF
02 dec 2024	1 GNF = 0 KWD	1 KWD = 28019.6499 GNF
03 dec 2024	1 GNF = 0 KWD	1 KWD = 28060.7619 GNF
04 dec 2024	1 GNF = 0 KWD	1 KWD = 28035.0807 GNF
05 dec 2024	1 GNF = 0 KWD	1 KWD = 28055.4596 GNF
06 dec 2024	1 GNF = 0 KWD	1 KWD = 28062.0343 GNF
07 dec 2024	1 GNF = 0 KWD	1 KWD = 28088.295 GNF
08 dec 2024	1 GNF = 0 KWD	1 KWD = 28088.295 GNF
09 dec 2024	1 GNF = 0 KWD	1 KWD = 28065.697 GNF
10 dec 2024	1 GNF = 0 KWD	1 KWD = 28059.1214 GNF
11 dec 2024	1 GNF = 0 KWD	1 KWD = 28010.1616 GNF
12 dec 2024	1 GNF = 0 KWD	1 KWD = 28074.6088 GNF
13 dec 2024	1 GNF = 0 KWD	1 KWD = 28022.8371 GNF
14 dec 2024	1 GNF = 0 KWD	1 KWD = 27982.965 GNF
15 dec 2024	1 GNF = 0 KWD	1 KWD = 27982.965 GNF
16 dec 2024	1 GNF = 0 KWD	1 KWD = 28045.1329 GNF
17 dec 2024	1 GNF = 0 KWD	1 KWD = 28079.3348 GNF
18 dec 2024	1 GNF = 0 KWD	1 KWD = 28086.6819 GNF
19 dec 2024	1 GNF = 0 KWD	1 KWD = 28056.975 GNF
20 dec 2024	1 GNF = 0 KWD	1 KWD = 28043.1133 GNF
21 dec 2024	1 GNF = 0 KWD	1 KWD = 27942.7071 GNF
22 dec 2024	1 GNF = 0 KWD	1 KWD = 27942.7071 GNF
23 dec 2024	1 GNF = 0 KWD	1 KWD = 28066.6157 GNF
24 dec 2024	1 GNF = 0 KWD	1 KWD = 28028.506 GNF
25 dec 2024	1 GNF = 0 KWD	1 KWD = 27999.5761 GNF
26 dec 2024	1 GNF = 0 KWD	1 KWD = 27999.6122 GNF
27 dec 2024	1 GNF = 0 KWD	1 KWD = 28053.7788 GNF
28 dec 2024	1 GNF = 0 KWD	1 KWD = 28085.2213 GNF
29 dec 2024	1 GNF = 0 KWD	1 KWD = 28085.2213 GNF
30 dec 2024	1 GNF = 0 KWD	1 KWD = 28043.1829 GNF
31 dec 2024	1 GNF = 0 KWD	1 KWD = 28043.2319 GNF

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

GNF-KWD och KWD-GNF växelkurser - 2024

GNF-KWD och KWD-GNF växelkurser

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

GNF-KWD och KWD-GNF växelkurser info