currencystats247.com

CurrencyStats247 > Växelkurser > GNF-KMF och KMF-GNF växelkurser - 2024

GNF-KMF och KMF-GNF växelkurser - 2024

GNF-KMF och KMF-GNF växelkurser

Se växelkurserna för GNF-KMF KMF-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GNF = 0,0528 KMF
1 KMF = 18,9279 GNF

Jan 2024

DatumGNF-KMFKMF-GNF
01 jan 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3699 GNF
02 jan 2024 1 GNF = 0.0518 KMF 1 KMF = 19.3201 GNF
03 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0683 GNF
04 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0792 GNF
05 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1027 GNF
06 jan 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0264 GNF
07 jan 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0264 GNF
08 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0988 GNF
09 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1205 GNF
10 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1217 GNF
11 jan 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1465 GNF
12 jan 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1544 GNF
13 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0887 GNF
14 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0887 GNF
15 jan 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0955 GNF
16 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1155 GNF
17 jan 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1131 GNF
18 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9716 GNF
19 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9836 GNF
20 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9232 GNF
21 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9232 GNF
22 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9658 GNF
23 jan 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0149 GNF
24 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9241 GNF
25 jan 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0298 GNF
26 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9317 GNF
27 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.981 GNF
28 jan 2024 1 GNF = 0.0527 KMF 1 KMF = 18.981 GNF
29 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9545 GNF
30 jan 2024 1 GNF = 0.053 KMF 1 KMF = 18.8703 GNF
31 jan 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9264 GNF

Feb 2024

DatumGNF-KMFKMF-GNF
01 feb 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9302 GNF
02 feb 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9616 GNF
03 feb 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9656 GNF
04 feb 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9656 GNF
05 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8347 GNF
06 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8452 GNF
07 feb 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7514 GNF
08 feb 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8102 GNF
09 feb 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8116 GNF
10 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8183 GNF
11 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8183 GNF
12 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8348 GNF
13 feb 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8025 GNF
14 feb 2024 1 GNF = 0.0535 KMF 1 KMF = 18.6998 GNF
15 feb 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7234 GNF
16 feb 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7955 GNF
17 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8498 GNF
18 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8294 GNF
19 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8271 GNF
20 feb 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8311 GNF
21 feb 2024 1 GNF = 0.053 KMF 1 KMF = 18.8636 GNF
22 feb 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8861 GNF
23 feb 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8966 GNF
24 feb 2024 1 GNF = 0.053 KMF 1 KMF = 18.876 GNF
25 feb 2024 1 GNF = 0.053 KMF 1 KMF = 18.876 GNF
26 feb 2024 1 GNF = 0.0529 KMF 1 KMF = 18.886 GNF
27 feb 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9297 GNF
28 feb 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9299 GNF
29 feb 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9231 GNF

Mar 2024

DatumGNF-KMFKMF-GNF
01 mar 2024 1 GNF = 0.053 KMF 1 KMF = 18.8537 GNF
02 mar 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8461 GNF
03 mar 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8461 GNF
04 mar 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9186 GNF
05 mar 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9175 GNF
06 mar 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9091 GNF
07 mar 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0288 GNF
08 mar 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1076 GNF
09 mar 2024 1 GNF = 0.0524 KMF 1 KMF = 19.1015 GNF
10 mar 2024 1 GNF = 0.0524 KMF 1 KMF = 19.1015 GNF
11 mar 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1241 GNF
12 mar 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0729 GNF
13 mar 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0532 GNF
14 mar 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1028 GNF
15 mar 2024 1 GNF = 0.0526 KMF 1 KMF = 19.01 GNF
16 mar 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0207 GNF
17 mar 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0207 GNF
18 mar 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0134 GNF
19 mar 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9794 GNF
20 mar 2024 1 GNF = 0.0527 KMF 1 KMF = 18.97 GNF
21 mar 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9396 GNF
22 mar 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9317 GNF
23 mar 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7824 GNF
24 mar 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7824 GNF
25 mar 2024 1 GNF = 0.053 KMF 1 KMF = 18.864 GNF
26 mar 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9141 GNF
27 mar 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9101 GNF
28 mar 2024 1 GNF = 0.053 KMF 1 KMF = 18.8819 GNF
29 mar 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8883 GNF
30 mar 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8101 GNF
31 mar 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8101 GNF

Apr 2024

DatumGNF-KMFKMF-GNF
01 apr 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8273 GNF
02 apr 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7431 GNF
03 apr 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7285 GNF
04 apr 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9067 GNF
05 apr 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9015 GNF
06 apr 2024 1 GNF = 0.053 KMF 1 KMF = 18.876 GNF
07 apr 2024 1 GNF = 0.053 KMF 1 KMF = 18.876 GNF
08 apr 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9105 GNF
09 apr 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9456 GNF
10 apr 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9648 GNF
11 apr 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9476 GNF
12 apr 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9395 GNF
13 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.562 GNF
14 apr 2024 1 GNF = 0.054 KMF 1 KMF = 18.5272 GNF
15 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5599 GNF
16 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5606 GNF
17 apr 2024 1 GNF = 0.054 KMF 1 KMF = 18.5282 GNF
18 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5422 GNF
19 apr 2024 1 GNF = 0.0538 KMF 1 KMF = 18.5841 GNF
20 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5437 GNF
21 apr 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5437 GNF
22 apr 2024 1 GNF = 0.0538 KMF 1 KMF = 18.5984 GNF
23 apr 2024 1 GNF = 0.0538 KMF 1 KMF = 18.5788 GNF
24 apr 2024 1 GNF = 0.0537 KMF 1 KMF = 18.6111 GNF
25 apr 2024 1 GNF = 0.0536 KMF 1 KMF = 18.6721 GNF
26 apr 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7247 GNF
27 apr 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7816 GNF
28 apr 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7816 GNF
29 apr 2024 1 GNF = 0.0537 KMF 1 KMF = 18.6281 GNF
30 apr 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7173 GNF

May 2024

DatumGNF-KMFKMF-GNF
01 maj 2024 1 GNF = 0.0537 KMF 1 KMF = 18.6201 GNF
02 maj 2024 1 GNF = 0.0537 KMF 1 KMF = 18.634 GNF
03 maj 2024 1 GNF = 0.0535 KMF 1 KMF = 18.705 GNF
04 maj 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7366 GNF
05 maj 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7366 GNF
06 maj 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7905 GNF
07 maj 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7942 GNF
08 maj 2024 1 GNF = 0.0531 KMF 1 KMF = 18.815 GNF
09 maj 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7486 GNF
10 maj 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7406 GNF
11 maj 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7402 GNF
12 maj 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7241 GNF
13 maj 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7336 GNF
14 maj 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8271 GNF
15 maj 2024 1 GNF = 0.053 KMF 1 KMF = 18.8737 GNF
16 maj 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9946 GNF
17 maj 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9841 GNF
18 maj 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8863 GNF
19 maj 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8863 GNF
20 maj 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9999 GNF
21 maj 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9603 GNF
22 maj 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9568 GNF
23 maj 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9 GNF
24 maj 2024 1 GNF = 0.053 KMF 1 KMF = 18.875 GNF
25 maj 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8438 GNF
26 maj 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8438 GNF
27 maj 2024 1 GNF = 0.053 KMF 1 KMF = 18.8671 GNF
28 maj 2024 1 GNF = 0.053 KMF 1 KMF = 18.8516 GNF
29 maj 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0061 GNF
30 maj 2024 1 GNF = 0.053 KMF 1 KMF = 18.8724 GNF
31 maj 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9295 GNF

Jun 2024

DatumGNF-KMFKMF-GNF
01 jun 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9233 GNF
02 jun 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9233 GNF
03 jun 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9265 GNF
04 jun 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0191 GNF
05 jun 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0333 GNF
06 jun 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0247 GNF
07 jun 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0307 GNF
08 jun 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1587 GNF
09 jun 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1587 GNF
10 jun 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0193 GNF
11 jun 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0578 GNF
12 jun 2024 1 GNF = 0.0532 KMF 1 KMF = 18.7849 GNF
13 jun 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9032 GNF
14 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7726 GNF
15 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7728 GNF
16 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7728 GNF
17 jun 2024 1 GNF = 0.0532 KMF 1 KMF = 18.8134 GNF
18 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7583 GNF
19 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7625 GNF
20 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7709 GNF
21 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.713 GNF
22 jun 2024 1 GNF = 0.0536 KMF 1 KMF = 18.653 GNF
23 jun 2024 1 GNF = 0.0536 KMF 1 KMF = 18.653 GNF
24 jun 2024 1 GNF = 0.0535 KMF 1 KMF = 18.6928 GNF
25 jun 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7515 GNF
26 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7112 GNF
27 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.712 GNF
28 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7109 GNF
29 jun 2024 1 GNF = 0.0534 KMF 1 KMF = 18.719 GNF
30 jun 2024 1 GNF = 0.0535 KMF 1 KMF = 18.7002 GNF

Jul 2024

DatumGNF-KMFKMF-GNF
01 jul 2024 1 GNF = 0.0534 KMF 1 KMF = 18.719 GNF
02 jul 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7745 GNF
03 jul 2024 1 GNF = 0.0533 KMF 1 KMF = 18.7716 GNF
04 jul 2024 1 GNF = 0.053 KMF 1 KMF = 18.8662 GNF
05 jul 2024 1 GNF = 0.053 KMF 1 KMF = 18.8665 GNF
06 jul 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8971 GNF
07 jul 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8971 GNF
08 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9463 GNF
09 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9534 GNF
10 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9384 GNF
11 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.922 GNF
12 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9914 GNF
13 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9611 GNF
14 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9365 GNF
15 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9958 GNF
16 jul 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0576 GNF
17 jul 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0477 GNF
18 jul 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1232 GNF
19 jul 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0985 GNF
20 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9997 GNF
21 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9997 GNF
22 jul 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0374 GNF
23 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0248 GNF
24 jul 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9969 GNF
25 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9767 GNF
26 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9711 GNF
27 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9448 GNF
28 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9448 GNF
29 jul 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9797 GNF
30 jul 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9389 GNF
31 jul 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9132 GNF

Aug 2024

DatumGNF-KMFKMF-GNF
01 aug 2024 1 GNF = 0.0529 KMF 1 KMF = 18.8979 GNF
02 aug 2024 1 GNF = 0.053 KMF 1 KMF = 18.8693 GNF
03 aug 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8209 GNF
04 aug 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8209 GNF
05 aug 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9814 GNF
06 aug 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1808 GNF
07 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1179 GNF
08 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1184 GNF
09 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.114 GNF
10 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1331 GNF
11 aug 2024 1 GNF = 0.0524 KMF 1 KMF = 19.1014 GNF
12 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1172 GNF
13 aug 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1163 GNF
14 aug 2024 1 GNF = 0.0521 KMF 1 KMF = 19.2022 GNF
15 aug 2024 1 GNF = 0.0518 KMF 1 KMF = 19.2882 GNF
16 aug 2024 1 GNF = 0.0518 KMF 1 KMF = 19.2956 GNF
17 aug 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1998 GNF
18 aug 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1998 GNF
19 aug 2024 1 GNF = 0.0519 KMF 1 KMF = 19.273 GNF
20 aug 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3759 GNF
21 aug 2024 1 GNF = 0.0513 KMF 1 KMF = 19.4853 GNF
22 aug 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5203 GNF
23 aug 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4602 GNF
24 aug 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3911 GNF
25 aug 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3911 GNF
26 aug 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5458 GNF
27 aug 2024 1 GNF = 0.0512 KMF 1 KMF = 19.534 GNF
28 aug 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5442 GNF
29 aug 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4729 GNF
30 aug 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4267 GNF
31 aug 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3657 GNF

Sep 2024

DatumGNF-KMFKMF-GNF
01 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4001 GNF
02 sep 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3802 GNF
03 sep 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3919 GNF
04 sep 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3778 GNF
05 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4348 GNF
06 sep 2024 1 GNF = 0.0513 KMF 1 KMF = 19.4869 GNF
07 sep 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4645 GNF
08 sep 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4645 GNF
09 sep 2024 1 GNF = 0.0514 KMF 1 KMF = 19.4371 GNF
10 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.3993 GNF
11 sep 2024 1 GNF = 0.0517 KMF 1 KMF = 19.3415 GNF
12 sep 2024 1 GNF = 0.0517 KMF 1 KMF = 19.3468 GNF
13 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4267 GNF
14 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4189 GNF
15 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4189 GNF
16 sep 2024 1 GNF = 0.0515 KMF 1 KMF = 19.4228 GNF
17 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5265 GNF
18 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5385 GNF
19 sep 2024 1 GNF = 0.0511 KMF 1 KMF = 19.5553 GNF
20 sep 2024 1 GNF = 0.0511 KMF 1 KMF = 19.5813 GNF
21 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5449 GNF
22 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5449 GNF
23 sep 2024 1 GNF = 0.0511 KMF 1 KMF = 19.5607 GNF
24 sep 2024 1 GNF = 0.0511 KMF 1 KMF = 19.5813 GNF
25 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5477 GNF
26 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5357 GNF
27 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5278 GNF
28 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5471 GNF
29 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5471 GNF
30 sep 2024 1 GNF = 0.0512 KMF 1 KMF = 19.5458 GNF

Oct 2024

DatumGNF-KMFKMF-GNF
01 okt 2024 1 GNF = 0.0513 KMF 1 KMF = 19.5064 GNF
02 okt 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3969 GNF
03 okt 2024 1 GNF = 0.0516 KMF 1 KMF = 19.3941 GNF
04 okt 2024 1 GNF = 0.0517 KMF 1 KMF = 19.3297 GNF
05 okt 2024 1 GNF = 0.0518 KMF 1 KMF = 19.31 GNF
06 okt 2024 1 GNF = 0.0518 KMF 1 KMF = 19.31 GNF
07 okt 2024 1 GNF = 0.052 KMF 1 KMF = 19.2151 GNF
08 okt 2024 1 GNF = 0.0519 KMF 1 KMF = 19.2571 GNF
09 okt 2024 1 GNF = 0.052 KMF 1 KMF = 19.2159 GNF
10 okt 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1845 GNF
11 okt 2024 1 GNF = 0.0523 KMF 1 KMF = 19.1231 GNF
12 okt 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1697 GNF
13 okt 2024 1 GNF = 0.052 KMF 1 KMF = 19.2125 GNF
14 okt 2024 1 GNF = 0.0521 KMF 1 KMF = 19.1968 GNF
15 okt 2024 1 GNF = 0.0521 KMF 1 KMF = 19.194 GNF
16 okt 2024 1 GNF = 0.0524 KMF 1 KMF = 19.0768 GNF
17 okt 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0438 GNF
18 okt 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9666 GNF
19 okt 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9807 GNF
20 okt 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9807 GNF
21 okt 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0344 GNF
22 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9545 GNF
23 okt 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9196 GNF
24 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.924 GNF
25 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9562 GNF
26 okt 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9964 GNF
27 okt 2024 1 GNF = 0.0526 KMF 1 KMF = 18.9964 GNF
28 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9459 GNF
29 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9478 GNF
30 okt 2024 1 GNF = 0.0528 KMF 1 KMF = 18.9517 GNF
31 okt 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0019 GNF

Nov 2024

DatumGNF-KMFKMF-GNF
01 nov 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0162 GNF
02 nov 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0173 GNF
03 nov 2024 1 GNF = 0.0527 KMF 1 KMF = 18.9792 GNF
04 nov 2024 1 GNF = 0.0526 KMF 1 KMF = 19.0143 GNF
05 nov 2024 1 GNF = 0.0525 KMF 1 KMF = 19.0639 GNF
06 nov 2024 1 GNF = 0.0522 KMF 1 KMF = 19.1406 GNF
07 nov 2024 1 GNF = 0.0532 KMF 1 KMF = 18.794 GNF
08 nov 2024 1 GNF = 0.0529 KMF 1 KMF = 18.9163 GNF
09 nov 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8299 GNF
10 nov 2024 1 GNF = 0.0531 KMF 1 KMF = 18.8299 GNF
11 nov 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7286 GNF
12 nov 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7316 GNF
13 nov 2024 1 GNF = 0.0534 KMF 1 KMF = 18.7343 GNF
14 nov 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4798 GNF
15 nov 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4848 GNF
16 nov 2024 1 GNF = 0.054 KMF 1 KMF = 18.5254 GNF
17 nov 2024 1 GNF = 0.054 KMF 1 KMF = 18.5254 GNF
18 nov 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4797 GNF
19 nov 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5462 GNF
20 nov 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5484 GNF
21 nov 2024 1 GNF = 0.0542 KMF 1 KMF = 18.4369 GNF
22 nov 2024 1 GNF = 0.0544 KMF 1 KMF = 18.3671 GNF
23 nov 2024 1 GNF = 0.0548 KMF 1 KMF = 18.2379 GNF
24 nov 2024 1 GNF = 0.0548 KMF 1 KMF = 18.2379 GNF
25 nov 2024 1 GNF = 0.0548 KMF 1 KMF = 18.242 GNF
26 nov 2024 1 GNF = 0.0546 KMF 1 KMF = 18.3209 GNF
27 nov 2024 1 GNF = 0.0544 KMF 1 KMF = 18.3851 GNF
28 nov 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4735 GNF
29 nov 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4886 GNF
30 nov 2024 1 GNF = 0.0543 KMF 1 KMF = 18.4235 GNF

Dec 2024

DatumGNF-KMFKMF-GNF
01 dec 2024 1 GNF = 0.0543 KMF 1 KMF = 18.4235 GNF
02 dec 2024 1 GNF = 0.0542 KMF 1 KMF = 18.45 GNF
03 dec 2024 1 GNF = 0.0544 KMF 1 KMF = 18.3727 GNF
04 dec 2024 1 GNF = 0.0542 KMF 1 KMF = 18.4454 GNF
05 dec 2024 1 GNF = 0.0543 KMF 1 KMF = 18.4228 GNF
06 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.5071 GNF
07 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.522 GNF
08 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.522 GNF
09 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.5125 GNF
10 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.514 GNF
11 dec 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4866 GNF
12 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.5261 GNF
13 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.5123 GNF
14 dec 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4879 GNF
15 dec 2024 1 GNF = 0.0541 KMF 1 KMF = 18.4879 GNF
16 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.5157 GNF
17 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.531 GNF
18 dec 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5358 GNF
19 dec 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5379 GNF
20 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.5295 GNF
21 dec 2024 1 GNF = 0.0542 KMF 1 KMF = 18.4607 GNF
22 dec 2024 1 GNF = 0.0542 KMF 1 KMF = 18.4607 GNF
23 dec 2024 1 GNF = 0.0539 KMF 1 KMF = 18.557 GNF
24 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.5299 GNF
25 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.512 GNF
26 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.512 GNF
27 dec 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5448 GNF
28 dec 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5656 GNF
29 dec 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5656 GNF
30 dec 2024 1 GNF = 0.054 KMF 1 KMF = 18.5318 GNF
31 dec 2024 1 GNF = 0.0539 KMF 1 KMF = 18.5445 GNF

GNF-KMF och KMF-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats