CurrencyStats247

> GNF-KGS och KGS-GNF växelkurser - 2024

GNF-KGS och KGS-GNF växelkurser - 2024

GNF-KGS och KGS-GNF växelkurser

Se växelkurserna för GNF-KGS KGS-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GNF = 0,0101 KGS

1 KGS = 98,8066 GNF

1år 2år 3år

GNF till KGSKGS till GNF

Jan 2024

Datum	GNF-KGS	KGS-GNF
01 jan 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7894 GNF
02 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5405 GNF
03 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4284 GNF
04 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4822 GNF
05 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4836 GNF
06 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1033 GNF
07 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1033 GNF
08 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4841 GNF
09 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2646 GNF
10 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2327 GNF
11 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2311 GNF
12 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2701 GNF
13 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0853 GNF
14 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0853 GNF
15 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1227 GNF
16 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.223 GNF
17 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2362 GNF
18 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2471 GNF
19 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2811 GNF
20 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9746 GNF
21 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9746 GNF
22 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2017 GNF
23 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.229 GNF
24 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2204 GNF
25 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2889 GNF
26 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.259 GNF
27 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3293 GNF
28 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3293 GNF
29 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1944 GNF
30 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2328 GNF
31 jan 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2528 GNF

Feb 2024

Datum	GNF-KGS	KGS-GNF
01 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2299 GNF
02 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2719 GNF
03 feb 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9306 GNF
04 feb 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9306 GNF
05 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1407 GNF
06 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1962 GNF
07 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1361 GNF
08 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1868 GNF
09 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.14 GNF
10 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
11 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
12 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1439 GNF
13 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1358 GNF
14 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1184 GNF
15 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0877 GNF
16 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1419 GNF
17 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2201 GNF
18 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1159 GNF
19 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1031 GNF
20 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1246 GNF
21 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1056 GNF
22 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1541 GNF
23 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1313 GNF
24 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.026 GNF
25 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.026 GNF
26 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0774 GNF
27 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0664 GNF
28 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0886 GNF
29 feb 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1492 GNF

Mar 2024

Datum	GNF-KGS	KGS-GNF
01 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0929 GNF
02 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.8171 GNF
03 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.8171 GNF
04 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1534 GNF
05 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.148 GNF
06 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1042 GNF
07 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0852 GNF
08 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1465 GNF
09 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0198 GNF
10 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0198 GNF
11 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1338 GNF
12 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0893 GNF
13 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0356 GNF
14 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0477 GNF
15 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0373 GNF
16 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
17 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0595 GNF
18 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0227 GNF
19 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0419 GNF
20 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0365 GNF
21 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0101 GNF
22 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9695 GNF
23 mar 2024	1 GNF = 0.0105 KGS	1 KGS = 95.5901 GNF
24 mar 2024	1 GNF = 0.0105 KGS	1 KGS = 95.5901 GNF
25 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0061 GNF
26 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0283 GNF
27 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0171 GNF
28 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0336 GNF
29 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0664 GNF
30 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9418 GNF
31 mar 2024	1 GNF = 0.0104 KGS	1 KGS = 95.9418 GNF

Apr 2024

Datum	GNF-KGS	KGS-GNF
01 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0975 GNF
02 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2019 GNF
03 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1256 GNF
04 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1838 GNF
05 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.1942 GNF
06 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0643 GNF
07 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.0643 GNF
08 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4211 GNF
09 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4277 GNF
10 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.532 GNF
11 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4445 GNF
12 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4025 GNF
13 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4023 GNF
14 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.2216 GNF
15 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3918 GNF
16 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.4108 GNF
17 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5087 GNF
18 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5805 GNF
19 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.5807 GNF
20 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3625 GNF
21 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.3625 GNF
22 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7668 GNF
23 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.6311 GNF
24 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7983 GNF
25 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7856 GNF
26 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.7523 GNF
27 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 97.0466 GNF
28 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 97.0466 GNF
29 apr 2024	1 GNF = 0.0104 KGS	1 KGS = 96.411 GNF
30 apr 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9391 GNF

May 2024

Datum	GNF-KGS	KGS-GNF
01 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 96.8991 GNF
02 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9267 GNF
03 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 96.8609 GNF
04 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 96.628 GNF
05 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 96.628 GNF
06 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9146 GNF
07 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.0428 GNF
08 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.266 GNF
09 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2567 GNF
10 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2442 GNF
11 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2442 GNF
12 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.1603 GNF
13 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2326 GNF
14 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.2639 GNF
15 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.279 GNF
16 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.3917 GNF
17 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.4339 GNF
18 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9322 GNF
19 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 96.9322 GNF
20 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.5301 GNF
21 maj 2024	1 GNF = 0.0103 KGS	1 KGS = 97.5332 GNF
22 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7226 GNF
23 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 97.6951 GNF
24 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 97.781 GNF
25 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 97.6193 GNF
26 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 97.6193 GNF
27 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 97.786 GNF
28 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7241 GNF
29 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 98.1393 GNF
30 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0732 GNF
31 maj 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0474 GNF

Jun 2024

Datum	GNF-KGS	KGS-GNF
01 jun 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0106 GNF
02 jun 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0106 GNF
03 jun 2024	1 GNF = 0.0102 KGS	1 KGS = 98.0436 GNF
04 jun 2024	1 GNF = 0.0102 KGS	1 KGS = 98.2909 GNF
05 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6619 GNF
06 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6906 GNF
07 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6292 GNF
08 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2925 GNF
09 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2925 GNF
10 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 98.8996 GNF
11 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.1228 GNF
12 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0346 GNF
13 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 98.8362 GNF
14 jun 2024	1 GNF = 0.0102 KGS	1 KGS = 97.965 GNF
15 jun 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7535 GNF
16 jun 2024	1 GNF = 0.0102 KGS	1 KGS = 97.7535 GNF
17 jun 2024	1 GNF = 0.0102 KGS	1 KGS = 97.9624 GNF
18 jun 2024	1 GNF = 0.0102 KGS	1 KGS = 98.2864 GNF
19 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 98.6153 GNF
20 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0423 GNF
21 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.049 GNF
22 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0177 GNF
23 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.0177 GNF
24 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3036 GNF
25 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4563 GNF
26 jun 2024	1 GNF = 0.01 KGS	1 KGS = 99.5645 GNF
27 jun 2024	1 GNF = 0.01 KGS	1 KGS = 99.5935 GNF
28 jun 2024	1 GNF = 0.01 KGS	1 KGS = 99.5768 GNF
29 jun 2024	1 GNF = 0.01 KGS	1 KGS = 99.5768 GNF
30 jun 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4764 GNF

Jul 2024

Datum	GNF-KGS	KGS-GNF
01 jul 2024	1 GNF = 0.01 KGS	1 KGS = 99.5763 GNF
02 jul 2024	1 GNF = 0.01 KGS	1 KGS = 99.9661 GNF
03 jul 2024	1 GNF = 0.01 KGS	1 KGS = 100.0307 GNF
04 jul 2024	1 GNF = 0.01 KGS	1 KGS = 100.1077 GNF
05 jul 2024	1 GNF = 0.01 KGS	1 KGS = 100.1095 GNF
06 jul 2024	1 GNF = 0.01 KGS	1 KGS = 99.9817 GNF
07 jul 2024	1 GNF = 0.01 KGS	1 KGS = 99.9817 GNF
08 jul 2024	1 GNF = 0.01 KGS	1 KGS = 100.4006 GNF
09 jul 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5857 GNF
10 jul 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6853 GNF
11 jul 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6979 GNF
12 jul 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9233 GNF
13 jul 2024	1 GNF = 0.0099 KGS	1 KGS = 100.759 GNF
14 jul 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6284 GNF
15 jul 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9461 GNF
16 jul 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0762 GNF
17 jul 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3502 GNF
18 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6006 GNF
19 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6608 GNF
20 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6286 GNF
21 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6286 GNF
22 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 101.83 GNF
23 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 102.0956 GNF
24 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3403 GNF
25 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3714 GNF
26 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5357 GNF
27 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3933 GNF
28 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3933 GNF
29 jul 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5948 GNF
30 jul 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6059 GNF
31 jul 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5237 GNF

Aug 2024

Datum	GNF-KGS	KGS-GNF
01 aug 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4896 GNF
02 aug 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5201 GNF
03 aug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6521 GNF
04 aug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6521 GNF
05 aug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.9464 GNF
06 aug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.9295 GNF
07 aug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6958 GNF
08 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 101.2008 GNF
09 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9992 GNF
10 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0494 GNF
11 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8819 GNF
12 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9607 GNF
13 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9171 GNF
14 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5933 GNF
15 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6028 GNF
16 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6352 GNF
17 aug 2024	1 GNF = 0.01 KGS	1 KGS = 100.2343 GNF
18 aug 2024	1 GNF = 0.01 KGS	1 KGS = 100.2343 GNF
19 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6161 GNF
20 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.6196 GNF
21 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7737 GNF
22 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8931 GNF
23 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0526 GNF
24 aug 2024	1 GNF = 0.01 KGS	1 KGS = 100.2164 GNF
25 aug 2024	1 GNF = 0.01 KGS	1 KGS = 100.2164 GNF
26 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 101.1696 GNF
27 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 101.2361 GNF
28 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3573 GNF
29 aug 2024	1 GNF = 0.0099 KGS	1 KGS = 101.4321 GNF
30 aug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6345 GNF
31 aug 2024	1 GNF = 0.0098 KGS	1 KGS = 101.6014 GNF

Sep 2024

Datum	GNF-KGS	KGS-GNF
01 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 101.7819 GNF
02 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 101.8991 GNF
03 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.1071 GNF
04 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4881 GNF
05 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5509 GNF
06 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6492 GNF
07 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.7511 GNF
08 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.7511 GNF
09 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6099 GNF
10 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6364 GNF
11 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5707 GNF
12 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5012 GNF
13 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5278 GNF
14 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2566 GNF
15 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2566 GNF
16 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.1333 GNF
17 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2393 GNF
18 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4833 GNF
19 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6791 GNF
20 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5923 GNF
21 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4013 GNF
22 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4013 GNF
23 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.4697 GNF
24 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6117 GNF
25 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.6033 GNF
26 sep 2024	1 GNF = 0.0097 KGS	1 KGS = 102.5772 GNF
27 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5443 GNF
28 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5192 GNF
29 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5192 GNF
30 sep 2024	1 GNF = 0.0098 KGS	1 KGS = 102.5123 GNF

Oct 2024

Datum	GNF-KGS	KGS-GNF
01 okt 2024	1 GNF = 0.0098 KGS	1 KGS = 102.417 GNF
02 okt 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2528 GNF
03 okt 2024	1 GNF = 0.0098 KGS	1 KGS = 102.2636 GNF
04 okt 2024	1 GNF = 0.0098 KGS	1 KGS = 101.9027 GNF
05 okt 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3478 GNF
06 okt 2024	1 GNF = 0.0098 KGS	1 KGS = 102.3478 GNF
07 okt 2024	1 GNF = 0.0098 KGS	1 KGS = 101.8496 GNF
08 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 101.4915 GNF
09 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3113 GNF
10 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 101.3146 GNF
11 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9713 GNF
12 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7772 GNF
13 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 101.0014 GNF
14 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9266 GNF
15 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9083 GNF
16 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8693 GNF
17 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8698 GNF
18 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8989 GNF
19 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5933 GNF
20 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5933 GNF
21 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8809 GNF
22 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.9354 GNF
23 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.8716 GNF
24 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5339 GNF
25 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5176 GNF
26 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7228 GNF
27 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.7228 GNF
28 okt 2024	1 GNF = 0.01 KGS	1 KGS = 100.4349 GNF
29 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5309 GNF
30 okt 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5997 GNF
31 okt 2024	1 GNF = 0.01 KGS	1 KGS = 100.4564 GNF

Nov 2024

Datum	GNF-KGS	KGS-GNF
01 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5085 GNF
02 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.59 GNF
03 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.3884 GNF
04 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5936 GNF
05 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.1052 GNF
06 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.044 GNF
07 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.9918 GNF
08 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.0563 GNF
09 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5618 GNF
10 nov 2024	1 GNF = 0.0099 KGS	1 KGS = 100.5618 GNF
11 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.0266 GNF
12 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.0409 GNF
13 nov 2024	1 GNF = 0.01 KGS	1 KGS = 100.0573 GNF
14 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.7733 GNF
15 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.6838 GNF
16 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.9204 GNF
17 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.9204 GNF
18 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.7445 GNF
19 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.6454 GNF
20 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.6805 GNF
21 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.6483 GNF
22 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.7284 GNF
23 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.6199 GNF
24 nov 2024	1 GNF = 0.01 KGS	1 KGS = 99.6199 GNF
25 nov 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3128 GNF
26 nov 2024	1 GNF = 0.0101 KGS	1 KGS = 98.9825 GNF
27 nov 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3385 GNF
28 nov 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2719 GNF
29 nov 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3593 GNF
30 nov 2024	1 GNF = 0.0101 KGS	1 KGS = 99.1072 GNF

Dec 2024

Datum	GNF-KGS	KGS-GNF
01 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.1072 GNF
02 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2543 GNF
03 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3593 GNF
04 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3767 GNF
05 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3879 GNF
06 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3472 GNF
07 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4342 GNF
08 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4342 GNF
09 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3847 GNF
10 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4224 GNF
11 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2681 GNF
12 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4839 GNF
13 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2329 GNF
14 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.1017 GNF
15 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.1017 GNF
16 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2052 GNF
17 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2848 GNF
18 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.311 GNF
19 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3216 GNF
20 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2769 GNF
21 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 98.9074 GNF
22 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 98.9074 GNF
23 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.424 GNF
24 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2786 GNF
25 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.1826 GNF
26 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.1835 GNF
27 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3594 GNF
28 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4709 GNF
29 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.4709 GNF
30 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.2892 GNF
31 dec 2024	1 GNF = 0.0101 KGS	1 KGS = 99.3613 GNF

GNF-KGS och KGS-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats