currencystats247.com

CurrencyStats247 > Växelkurser > GNF-KES och KES-GNF växelkurser - 2025

GNF-KES och KES-GNF växelkurser - 2025

GNF-KES och KES-GNF växelkurser

Se växelkurserna för GNF-KES KES-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,015 KES
1 KES = 66,8675 GNF

Jan 2025

DatumGNF-KESKES-GNF
01 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8742 GNF
02 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8848 GNF
03 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8882 GNF
04 jan 2025 1 GNF = 0.015 KES 1 KES = 66.882 GNF
05 jan 2025 1 GNF = 0.015 KES 1 KES = 66.882 GNF
06 jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9006 GNF
07 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8808 GNF
08 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7925 GNF
09 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7605 GNF
10 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7968 GNF
11 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8016 GNF
12 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8016 GNF
13 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7877 GNF
14 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7501 GNF
15 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7619 GNF
16 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7619 GNF
17 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7519 GNF
18 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7591 GNF
19 jan 2025 1 GNF = 0.015 KES 1 KES = 66.7591 GNF
20 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8454 GNF
21 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8662 GNF
22 jan 2025 1 GNF = 0.015 KES 1 KES = 66.4638 GNF
23 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8569 GNF
24 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8843 GNF
25 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8461 GNF
26 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8461 GNF
27 jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9164 GNF
28 jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9683 GNF
29 jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9369 GNF
30 jan 2025 1 GNF = 0.015 KES 1 KES = 66.8807 GNF
31 jan 2025 1 GNF = 0.0149 KES 1 KES = 66.9318 GNF

Feb 2025

DatumGNF-KESKES-GNF
01 feb 2025 1 GNF = 0.015 KES 1 KES = 66.8765 GNF
02 feb 2025 1 GNF = 0.0149 KES 1 KES = 67.0078 GNF
03 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9074 GNF
04 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9181 GNF
05 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9804 GNF
06 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9706 GNF
07 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9751 GNF
08 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9651 GNF
09 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9651 GNF
10 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9282 GNF
11 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9264 GNF
12 feb 2025 1 GNF = 0.015 KES 1 KES = 66.84 GNF
13 feb 2025 1 GNF = 0.015 KES 1 KES = 66.7999 GNF
14 feb 2025 1 GNF = 0.015 KES 1 KES = 66.8526 GNF
15 feb 2025 1 GNF = 0.015 KES 1 KES = 66.839 GNF
16 feb 2025 1 GNF = 0.015 KES 1 KES = 66.839 GNF
17 feb 2025 1 GNF = 0.015 KES 1 KES = 66.7878 GNF
18 feb 2025 1 GNF = 0.015 KES 1 KES = 66.7956 GNF
19 feb 2025 1 GNF = 0.015 KES 1 KES = 66.8231 GNF
20 feb 2025 1 GNF = 0.0149 KES 1 KES = 67.0588 GNF
21 feb 2025 1 GNF = 0.015 KES 1 KES = 66.7579 GNF
22 feb 2025 1 GNF = 0.015 KES 1 KES = 66.7404 GNF
23 feb 2025 1 GNF = 0.015 KES 1 KES = 66.7404 GNF
24 feb 2025 1 GNF = 0.015 KES 1 KES = 66.7911 GNF
25 feb 2025 1 GNF = 0.015 KES 1 KES = 66.8154 GNF
26 feb 2025 1 GNF = 0.015 KES 1 KES = 66.8519 GNF
27 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.8931 GNF
28 feb 2025 1 GNF = 0.0149 KES 1 KES = 66.9092 GNF

Mar 2025

DatumGNF-KESKES-GNF
01 mar 2025 1 GNF = 0.0148 KES 1 KES = 67.3599 GNF
02 mar 2025 1 GNF = 0.0149 KES 1 KES = 67.0145 GNF
03 mar 2025 1 GNF = 0.0149 KES 1 KES = 67.0312 GNF
04 mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9191 GNF
05 mar 2025 1 GNF = 0.0149 KES 1 KES = 66.8953 GNF
06 mar 2025 1 GNF = 0.0149 KES 1 KES = 66.94 GNF
07 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8172 GNF
08 mar 2025 1 GNF = 0.0149 KES 1 KES = 67.1217 GNF
09 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8162 GNF
10 mar 2025 1 GNF = 0.015 KES 1 KES = 66.7021 GNF
11 mar 2025 1 GNF = 0.0149 KES 1 KES = 67.0843 GNF
12 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8603 GNF
13 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8065 GNF
14 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8241 GNF
15 mar 2025 1 GNF = 0.015 KES 1 KES = 66.7777 GNF
16 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8614 GNF
17 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8505 GNF
18 mar 2025 1 GNF = 0.015 KES 1 KES = 66.7984 GNF
19 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8081 GNF
20 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8518 GNF
21 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8645 GNF
22 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8495 GNF
23 mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9599 GNF
24 mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9152 GNF
25 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8611 GNF
26 mar 2025 1 GNF = 0.015 KES 1 KES = 66.853 GNF
27 mar 2025 1 GNF = 0.015 KES 1 KES = 66.8465 GNF
28 mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9133 GNF
29 mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9201 GNF
30 mar 2025 1 GNF = 0.015 KES 1 KES = 66.6885 GNF
31 mar 2025 1 GNF = 0.0149 KES 1 KES = 66.9196 GNF

Apr 2025

DatumGNF-KESKES-GNF
01 apr 2025 1 GNF = 0.015 KES 1 KES = 66.7143 GNF
02 apr 2025 1 GNF = 0.0149 KES 1 KES = 66.9388 GNF
03 apr 2025 1 GNF = 0.0149 KES 1 KES = 66.9389 GNF
04 apr 2025 1 GNF = 0.0149 KES 1 KES = 66.9553 GNF

GNF-KES och KES-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats