currencystats247.com

CurrencyStats247 > Växelkurser > GNF-JPY och JPY-GNF växelkurser - 2025

GNF-JPY och JPY-GNF växelkurser - 2025

GNF-JPY och JPY-GNF växelkurser

Se växelkurserna för GNF-JPY JPY-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GNF = 0,0172 JPY
1 JPY = 58,0297 GNF

Jan 2025

DatumGNF-JPYJPY-GNF
01 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.9093 GNF
02 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0475 GNF
03 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0327 GNF
04 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.9001 GNF
05 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.8645 GNF
06 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.2315 GNF
07 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.8255 GNF
08 jan 2025 1 GNF = 0.0183 JPY 1 JPY = 54.5993 GNF
09 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.7977 GNF
10 jan 2025 1 GNF = 0.0183 JPY 1 JPY = 54.7304 GNF
11 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0726 GNF
12 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.0562 GNF
13 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 55.061 GNF
14 jan 2025 1 GNF = 0.0182 JPY 1 JPY = 54.8251 GNF
15 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.1011 GNF
16 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.4475 GNF
17 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.5562 GNF
18 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3072 GNF
19 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3149 GNF
20 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.4649 GNF
21 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.4918 GNF
22 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.1201 GNF
23 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3582 GNF
24 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3259 GNF
25 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3269 GNF
26 jan 2025 1 GNF = 0.0181 JPY 1 JPY = 55.3256 GNF
27 jan 2025 1 GNF = 0.0178 JPY 1 JPY = 56.0757 GNF
28 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.699 GNF
29 jan 2025 1 GNF = 0.018 JPY 1 JPY = 55.6635 GNF
30 jan 2025 1 GNF = 0.0178 JPY 1 JPY = 56.031 GNF
31 jan 2025 1 GNF = 0.0179 JPY 1 JPY = 55.8143 GNF

Feb 2025

DatumGNF-JPYJPY-GNF
01 feb 2025 1 GNF = 0.018 JPY 1 JPY = 55.6728 GNF
02 feb 2025 1 GNF = 0.0179 JPY 1 JPY = 55.7656 GNF
03 feb 2025 1 GNF = 0.0179 JPY 1 JPY = 55.9221 GNF
04 feb 2025 1 GNF = 0.018 JPY 1 JPY = 55.6641 GNF
05 feb 2025 1 GNF = 0.0177 JPY 1 JPY = 56.5467 GNF
06 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.7596 GNF
07 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8553 GNF
08 feb 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3582 GNF
09 feb 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3582 GNF
10 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.8951 GNF
11 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.7369 GNF
12 feb 2025 1 GNF = 0.0178 JPY 1 JPY = 56.2823 GNF
13 feb 2025 1 GNF = 0.0178 JPY 1 JPY = 56.0672 GNF
14 feb 2025 1 GNF = 0.0177 JPY 1 JPY = 56.6012 GNF
15 feb 2025 1 GNF = 0.0177 JPY 1 JPY = 56.6001 GNF
16 feb 2025 1 GNF = 0.0177 JPY 1 JPY = 56.6001 GNF
17 feb 2025 1 GNF = 0.0175 JPY 1 JPY = 57.1017 GNF
18 feb 2025 1 GNF = 0.0175 JPY 1 JPY = 57.0345 GNF
19 feb 2025 1 GNF = 0.0176 JPY 1 JPY = 56.9163 GNF
20 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6686 GNF
21 feb 2025 1 GNF = 0.0174 JPY 1 JPY = 57.5294 GNF
22 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.958 GNF
23 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.958 GNF
24 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.706 GNF
25 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7493 GNF
26 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8575 GNF
27 feb 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7439 GNF
28 feb 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3817 GNF

Mar 2025

DatumGNF-JPYJPY-GNF
01 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.4695 GNF
02 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.6082 GNF
03 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3806 GNF
04 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3773 GNF
05 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8372 GNF
06 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.6307 GNF
07 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.536 GNF
08 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4148 GNF
09 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4745 GNF
10 mar 2025 1 GNF = 0.017 JPY 1 JPY = 58.7663 GNF
11 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.608 GNF
12 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.1474 GNF
13 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4438 GNF
14 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.1697 GNF
15 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.0386 GNF
16 mar 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3457 GNF
17 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.121 GNF
18 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6728 GNF
19 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7572 GNF
20 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.2184 GNF
21 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.2076 GNF
22 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7593 GNF
23 mar 2025 1 GNF = 0.0172 JPY 1 JPY = 58.1198 GNF
24 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8883 GNF
25 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6444 GNF
26 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.5533 GNF
27 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3225 GNF
28 mar 2025 1 GNF = 0.0174 JPY 1 JPY = 57.3739 GNF
29 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.7213 GNF
30 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.6499 GNF
31 mar 2025 1 GNF = 0.0173 JPY 1 JPY = 57.9359 GNF

Apr 2025

DatumGNF-JPYJPY-GNF
01 apr 2025 1 GNF = 0.0173 JPY 1 JPY = 57.8122 GNF
02 apr 2025 1 GNF = 0.0172 JPY 1 JPY = 57.973 GNF
03 apr 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1484 GNF
04 apr 2025 1 GNF = 0.0168 JPY 1 JPY = 59.4854 GNF
05 apr 2025 1 GNF = 0.0169 JPY 1 JPY = 59.2634 GNF
06 apr 2025 1 GNF = 0.0169 JPY 1 JPY = 59.2634 GNF
07 apr 2025 1 GNF = 0.0169 JPY 1 JPY = 59.1334 GNF
08 apr 2025 1 GNF = 0.017 JPY 1 JPY = 58.9874 GNF
09 apr 2025 1 GNF = 0.0167 JPY 1 JPY = 59.7156 GNF
10 apr 2025 1 GNF = 0.0168 JPY 1 JPY = 59.505 GNF
11 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7477 GNF
12 apr 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1915 GNF
13 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4324 GNF
14 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6568 GNF
15 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.5357 GNF
16 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.703 GNF
17 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6504 GNF
18 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7896 GNF
19 apr 2025 1 GNF = 0.0164 JPY 1 JPY = 60.8809 GNF
20 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7896 GNF
21 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.7897 GNF
22 apr 2025 1 GNF = 0.0162 JPY 1 JPY = 61.7241 GNF
23 apr 2025 1 GNF = 0.0164 JPY 1 JPY = 61.1338 GNF
24 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6876 GNF
25 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4361 GNF
26 apr 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2401 GNF
27 apr 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2409 GNF
28 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4545 GNF
29 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6756 GNF
30 apr 2025 1 GNF = 0.0165 JPY 1 JPY = 60.5532 GNF

May 2025

DatumGNF-JPYJPY-GNF
01 maj 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1887 GNF
02 maj 2025 1 GNF = 0.0167 JPY 1 JPY = 59.9723 GNF
03 maj 2025 1 GNF = 0.0167 JPY 1 JPY = 59.9052 GNF
04 maj 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8861 GNF
05 maj 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1546 GNF
06 maj 2025 1 GNF = 0.0165 JPY 1 JPY = 60.615 GNF
07 maj 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4252 GNF
08 maj 2025 1 GNF = 0.0167 JPY 1 JPY = 59.7733 GNF
09 maj 2025 1 GNF = 0.0168 JPY 1 JPY = 59.6163 GNF
10 maj 2025 1 GNF = 0.0168 JPY 1 JPY = 59.5381 GNF
11 maj 2025 1 GNF = 0.0168 JPY 1 JPY = 59.5238 GNF
12 maj 2025 1 GNF = 0.0171 JPY 1 JPY = 58.3762 GNF
13 maj 2025 1 GNF = 0.0171 JPY 1 JPY = 58.4591 GNF
14 maj 2025 1 GNF = 0.0169 JPY 1 JPY = 59.3468 GNF
15 maj 2025 1 GNF = 0.0168 JPY 1 JPY = 59.3557 GNF
16 maj 2025 1 GNF = 0.0168 JPY 1 JPY = 59.4587 GNF
17 maj 2025 1 GNF = 0.0168 JPY 1 JPY = 59.6497 GNF
18 maj 2025 1 GNF = 0.0168 JPY 1 JPY = 59.6528 GNF
19 maj 2025 1 GNF = 0.0167 JPY 1 JPY = 59.7658 GNF
20 maj 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8781 GNF
21 maj 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2197 GNF
22 maj 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2643 GNF
23 maj 2025 1 GNF = 0.0165 JPY 1 JPY = 60.5881 GNF
24 maj 2025 1 GNF = 0.0165 JPY 1 JPY = 60.661 GNF
25 maj 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6632 GNF
26 maj 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6099 GNF
27 maj 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1124 GNF
28 maj 2025 1 GNF = 0.0166 JPY 1 JPY = 60.0674 GNF
29 maj 2025 1 GNF = 0.0167 JPY 1 JPY = 59.8293 GNF
30 maj 2025 1 GNF = 0.0166 JPY 1 JPY = 60.2041 GNF
31 maj 2025 1 GNF = 0.0166 JPY 1 JPY = 60.1107 GNF

Jun 2025

DatumGNF-JPYJPY-GNF
01 jun 2025 1 GNF = 0.0167 JPY 1 JPY = 60.0365 GNF
02 jun 2025 1 GNF = 0.0165 JPY 1 JPY = 60.6844 GNF
03 jun 2025 1 GNF = 0.0165 JPY 1 JPY = 60.4826 GNF

GNF-JPY och JPY-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats