CurrencyStats247

> GNF-JMD och JMD-GNF växelkurser - 2024

GNF-JMD och JMD-GNF växelkurser - 2024

GNF-JMD och JMD-GNF växelkurser

Se växelkurserna för GNF-JMD JMD-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 GNF = 0,0182 JMD

1 JMD = 55,0642 GNF

1år 2år 3år

GNF till JMDJMD till GNF

Jan 2024

Datum	GNF-JMD	JMD-GNF
01 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6536 GNF
02 jan 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7319 GNF
03 jan 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7206 GNF
04 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6861 GNF
05 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
06 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
07 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.63 GNF
08 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6871 GNF
09 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.6721 GNF
10 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.5196 GNF
11 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.4614 GNF
12 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3188 GNF
13 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3198 GNF
14 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3198 GNF
15 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2735 GNF
16 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2925 GNF
17 jan 2024	1 GNF = 0.018 JMD	1 JMD = 55.4285 GNF
18 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3956 GNF
19 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2685 GNF
20 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2688 GNF
21 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2688 GNF
22 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3961 GNF
23 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3012 GNF
24 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2141 GNF
25 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2103 GNF
26 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
27 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
28 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
29 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2807 GNF
30 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3487 GNF
31 jan 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2636 GNF

Feb 2024

Datum	GNF-JMD	JMD-GNF
01 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2628 GNF
02 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.109 GNF
03 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1093 GNF
04 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1093 GNF
05 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0847 GNF
06 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0666 GNF
07 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0769 GNF
08 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2893 GNF
09 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
10 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
11 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9445 GNF
12 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9516 GNF
13 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9921 GNF
14 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8246 GNF
15 feb 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7553 GNF
16 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.917 GNF
17 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9618 GNF
18 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9173 GNF
19 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8628 GNF
20 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8744 GNF
21 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8961 GNF
22 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8764 GNF
23 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
24 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
25 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9545 GNF
26 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9137 GNF
27 feb 2024	1 GNF = 0.0181 JMD	1 JMD = 55.128 GNF
28 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0228 GNF
29 feb 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0904 GNF

Mar 2024

Datum	GNF-JMD	JMD-GNF
01 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0965 GNF
02 mar 2024	1 GNF = 0.0182 JMD	1 JMD = 55.096 GNF
03 mar 2024	1 GNF = 0.0182 JMD	1 JMD = 55.096 GNF
04 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1895 GNF
05 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2875 GNF
06 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2825 GNF
07 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2521 GNF
08 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.389 GNF
09 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3892 GNF
10 mar 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3892 GNF
11 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.4262 GNF
12 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5271 GNF
13 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.4874 GNF
14 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5123 GNF
15 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5928 GNF
16 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5925 GNF
17 mar 2024	1 GNF = 0.018 JMD	1 JMD = 55.5925 GNF
18 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7581 GNF
19 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7889 GNF
20 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.796 GNF
21 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8231 GNF
22 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8582 GNF
23 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8587 GNF
24 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8587 GNF
25 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8816 GNF
26 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.9856 GNF
27 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8366 GNF
28 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8412 GNF
29 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF
30 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF
31 mar 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8453 GNF

Apr 2024

Datum	GNF-JMD	JMD-GNF
01 apr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8466 GNF
02 apr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.8368 GNF
03 apr 2024	1 GNF = 0.0178 JMD	1 JMD = 56.1715 GNF
04 apr 2024	1 GNF = 0.0179 JMD	1 JMD = 55.7985 GNF
05 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
06 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
07 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.6146 GNF
08 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.585 GNF
09 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4775 GNF
10 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4777 GNF
11 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4528 GNF
12 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
13 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
14 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4599 GNF
15 apr 2024	1 GNF = 0.018 JMD	1 JMD = 55.4748 GNF
16 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.328 GNF
17 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2893 GNF
18 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3452 GNF
19 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.159 GNF
20 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1585 GNF
21 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1585 GNF
22 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2038 GNF
23 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2479 GNF
24 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2045 GNF
25 apr 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1523 GNF
26 apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0715 GNF
27 apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0726 GNF
28 apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0726 GNF
29 apr 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7017 GNF
30 apr 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0441 GNF

May 2024

Datum	GNF-JMD	JMD-GNF
01 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0833 GNF
02 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.996 GNF
03 maj 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7344 GNF
04 maj 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7341 GNF
05 maj 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7341 GNF
06 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8206 GNF
07 maj 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7931 GNF
08 maj 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7866 GNF
09 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8188 GNF
10 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
11 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
12 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8632 GNF
13 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.881 GNF
14 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.965 GNF
15 maj 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1197 GNF
16 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0059 GNF
17 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
18 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
19 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0786 GNF
20 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0164 GNF
21 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0831 GNF
22 maj 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1033 GNF
23 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0549 GNF
24 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.929 GNF
25 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9275 GNF
26 maj 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9275 GNF
27 maj 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1305 GNF
28 maj 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3028 GNF
29 maj 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2395 GNF
30 maj 2024	1 GNF = 0.0181 JMD	1 JMD = 55.197 GNF
31 maj 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2754 GNF

Jun 2024

Datum	GNF-JMD	JMD-GNF
01 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2739 GNF
02 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2739 GNF
03 jun 2024	1 GNF = 0.018 JMD	1 JMD = 55.5207 GNF
04 jun 2024	1 GNF = 0.018 JMD	1 JMD = 55.4198 GNF
05 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3427 GNF
06 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3775 GNF
07 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
08 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
09 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3967 GNF
10 jun 2024	1 GNF = 0.018 JMD	1 JMD = 55.4084 GNF
11 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3971 GNF
12 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3306 GNF
13 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3218 GNF
14 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
15 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
16 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3186 GNF
17 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2526 GNF
18 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3913 GNF
19 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3006 GNF
20 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3491 GNF
21 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2763 GNF
22 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2783 GNF
23 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2783 GNF
24 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2188 GNF
25 jun 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0847 GNF
26 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.161 GNF
27 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1683 GNF
28 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF
29 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF
30 jun 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1151 GNF

Jul 2024

Datum	GNF-JMD	JMD-GNF
01 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3217 GNF
02 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1617 GNF
03 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1068 GNF
04 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1509 GNF
05 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1109 GNF
06 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1115 GNF
07 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1115 GNF
08 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9767 GNF
09 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.933 GNF
10 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8747 GNF
11 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8702 GNF
12 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9156 GNF
13 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9078 GNF
14 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.908 GNF
15 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9602 GNF
16 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.143 GNF
17 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0582 GNF
18 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9939 GNF
19 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0821 GNF
20 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0826 GNF
21 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0826 GNF
22 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1066 GNF
23 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1659 GNF
24 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0651 GNF
25 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0571 GNF
26 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0974 GNF
27 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0969 GNF
28 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.0969 GNF
29 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0811 GNF
30 jul 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1544 GNF
31 jul 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0634 GNF

Aug 2024

Datum	GNF-JMD	JMD-GNF
01 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0744 GNF
02 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0928 GNF
03 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0936 GNF
04 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0936 GNF
05 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9493 GNF
06 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9669 GNF
07 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0711 GNF
08 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9968 GNF
09 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8636 GNF
10 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8943 GNF
11 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8674 GNF
12 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8466 GNF
13 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9059 GNF
14 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9417 GNF
15 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8797 GNF
16 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
17 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
18 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9215 GNF
19 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9227 GNF
20 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9169 GNF
21 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9067 GNF
22 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0387 GNF
23 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
24 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
25 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0477 GNF
26 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0758 GNF
27 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9743 GNF
28 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0824 GNF
29 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9415 GNF
30 aug 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1068 GNF
31 aug 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0888 GNF

Sep 2024

Datum	GNF-JMD	JMD-GNF
01 sep 2024	1 GNF = 0.0181 JMD	1 JMD = 55.106 GNF
02 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9906 GNF
03 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.034 GNF
04 sep 2024	1 GNF = 0.018 JMD	1 JMD = 55.4639 GNF
05 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0353 GNF
06 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0406 GNF
07 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0401 GNF
08 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0401 GNF
09 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0351 GNF
10 sep 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1293 GNF
11 sep 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1288 GNF
12 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.011 GNF
13 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0253 GNF
14 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0161 GNF
15 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0161 GNF
16 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9786 GNF
17 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0452 GNF
18 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0135 GNF
19 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9976 GNF
20 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9901 GNF
21 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9909 GNF
22 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9909 GNF
23 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9893 GNF
24 sep 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7463 GNF
25 sep 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1598 GNF
26 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0049 GNF
27 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9632 GNF
28 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9554 GNF
29 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9554 GNF
30 sep 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8941 GNF

Oct 2024

Datum	GNF-JMD	JMD-GNF
01 okt 2024	1 GNF = 0.0182 JMD	1 JMD = 54.8538 GNF
02 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7143 GNF
03 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6925 GNF
04 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6404 GNF
05 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6399 GNF
06 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6399 GNF
07 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5885 GNF
08 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.655 GNF
09 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6257 GNF
10 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6075 GNF
11 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.4966 GNF
12 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.4966 GNF
13 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5149 GNF
14 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4937 GNF
15 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4173 GNF
16 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.69 GNF
17 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3556 GNF
18 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
19 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
20 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3011 GNF
21 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2812 GNF
22 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3526 GNF
23 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3525 GNF
24 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4514 GNF
25 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
26 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
27 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.441 GNF
28 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5099 GNF
29 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5157 GNF
30 okt 2024	1 GNF = 0.0184 JMD	1 JMD = 54.476 GNF
31 okt 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5132 GNF

Nov 2024

Datum	GNF-JMD	JMD-GNF
01 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4088 GNF
02 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4421 GNF
03 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4088 GNF
04 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5813 GNF
05 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5465 GNF
06 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4458 GNF
07 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4782 GNF
08 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3345 GNF
09 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.334 GNF
10 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.334 GNF
11 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3166 GNF
12 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2398 GNF
13 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4386 GNF
14 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.4456 GNF
15 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
16 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
17 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2624 GNF
18 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2972 GNF
19 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3398 GNF
20 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.3824 GNF
21 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2767 GNF
22 nov 2024	1 GNF = 0.0185 JMD	1 JMD = 54.1061 GNF
23 nov 2024	1 GNF = 0.0185 JMD	1 JMD = 54.1067 GNF
24 nov 2024	1 GNF = 0.0185 JMD	1 JMD = 54.1067 GNF
25 nov 2024	1 GNF = 0.0184 JMD	1 JMD = 54.2989 GNF
26 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.569 GNF
27 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.5558 GNF
28 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.6986 GNF
29 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7055 GNF
30 nov 2024	1 GNF = 0.0183 JMD	1 JMD = 54.705 GNF

Dec 2024

Datum	GNF-JMD	JMD-GNF
01 dec 2024	1 GNF = 0.0183 JMD	1 JMD = 54.705 GNF
02 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0799 GNF
03 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9717 GNF
04 dec 2024	1 GNF = 0.0183 JMD	1 JMD = 54.7575 GNF
05 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9486 GNF
06 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9147 GNF
07 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9119 GNF
08 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9119 GNF
09 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 54.9114 GNF
10 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0724 GNF
11 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0496 GNF
12 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2425 GNF
13 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0891 GNF
14 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0891 GNF
15 dec 2024	1 GNF = 0.0182 JMD	1 JMD = 55.0891 GNF
16 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.217 GNF
17 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1827 GNF
18 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.1676 GNF
19 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2461 GNF
20 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2176 GNF
21 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2186 GNF
22 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.2186 GNF
23 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3434 GNF
24 dec 2024	1 GNF = 0.018 JMD	1 JMD = 55.4705 GNF
25 dec 2024	1 GNF = 0.018 JMD	1 JMD = 55.4705 GNF
26 dec 2024	1 GNF = 0.018 JMD	1 JMD = 55.4705 GNF
27 dec 2024	1 GNF = 0.018 JMD	1 JMD = 55.5296 GNF
28 dec 2024	1 GNF = 0.018 JMD	1 JMD = 55.5296 GNF
29 dec 2024	1 GNF = 0.018 JMD	1 JMD = 55.5296 GNF
30 dec 2024	1 GNF = 0.018 JMD	1 JMD = 55.531 GNF
31 dec 2024	1 GNF = 0.0181 JMD	1 JMD = 55.3293 GNF

GNF-JMD och JMD-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats