> GNF-HTG och HTG-GNF växelkurser - 2025

GNF-HTG och HTG-GNF växelkurser - 2025

GNF-HTG och HTG-GNF växelkurser

Se växelkurserna för GNF-HTG HTG-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,0151 HTG

1 HTG = 66,0668 GNF

1år 2år 3år

GNF till HTGHTG till GNF

Jan 2025

Datum	GNF-HTG	HTG-GNF
01 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
02 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1826 GNF
03 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.18 GNF
04 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
05 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
06 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.183 GNF
07 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2308 GNF
08 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2623 GNF
09 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2202 GNF
10 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.186 GNF
11 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
12 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
13 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2384 GNF
14 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2284 GNF
15 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1953 GNF
16 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2028 GNF
17 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2084 GNF
18 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
19 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
20 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
21 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2234 GNF
22 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2138 GNF
23 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1656 GNF
24 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.194 GNF
25 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
26 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
27 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1454 GNF
28 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1601 GNF
29 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1349 GNF
30 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1 GNF
31 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF

Feb 2025

Datum	GNF-HTG	HTG-GNF
01 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF
02 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0846 GNF
03 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0766 GNF
04 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0772 GNF
05 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0941 GNF
06 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0912 GNF
07 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0953 GNF
08 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
09 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
10 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0815 GNF
11 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9966 GNF
12 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9946 GNF
13 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9939 GNF
14 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0707 GNF
15 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
16 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
17 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1358 GNF
18 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1315 GNF
19 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
20 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1267 GNF
21 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
22 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
23 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
24 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9203 GNF
25 feb 2025	1 GNF = 0.0153 HTG	1 HTG = 65.3913 GNF
26 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.6311 GNF
27 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0855 GNF
28 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8672 GNF

Mar 2025

Datum	GNF-HTG	HTG-GNF
01 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9336 GNF
02 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2548 GNF
03 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.4237 GNF
04 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8793 GNF
05 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8537 GNF
06 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8539 GNF
07 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
08 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8434 GNF
09 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
10 mar 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9278 GNF
11 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.5715 GNF
12 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9329 GNF
13 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9433 GNF
14 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9167 GNF
15 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9366 GNF
16 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1661 GNF
17 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9387 GNF
18 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8662 GNF
19 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9052 GNF
20 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8437 GNF
21 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9176 GNF
22 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9799 GNF
23 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.209 GNF
24 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1632 GNF
25 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9924 GNF
26 mar 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0416 GNF
27 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 66.0062 GNF
28 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9683 GNF
29 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9527 GNF
30 mar 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9116 GNF
31 mar 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0242 GNF

Apr 2025

Datum	GNF-HTG	HTG-GNF
01 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.033 GNF
02 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0281 GNF
03 apr 2025	1 GNF = 0.015 HTG	1 HTG = 66.5537 GNF
04 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1479 GNF
05 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
06 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
07 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1361 GNF
08 apr 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8426 GNF
09 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1576 GNF
10 apr 2025	1 GNF = 0.0152 HTG	1 HTG = 65.987 GNF
11 apr 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9838 GNF
12 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1588 GNF
13 apr 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2898 GNF
14 apr 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2979 GNF
15 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1702 GNF
16 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2156 GNF
17 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3249 GNF
18 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
19 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
20 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
21 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3667 GNF
22 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1942 GNF
23 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2751 GNF
24 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.281 GNF
25 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3217 GNF
26 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
27 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
28 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1925 GNF
29 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1943 GNF
30 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2926 GNF

May 2025

Datum	GNF-HTG	HTG-GNF
01 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2991 GNF
02 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3663 GNF
03 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
04 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
05 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3068 GNF
06 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2677 GNF
07 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2629 GNF
08 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1829 GNF
09 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3109 GNF
10 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3024 GNF
11 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3103 GNF
12 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2114 GNF
13 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2227 GNF
14 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1674 GNF
15 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2548 GNF
16 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
17 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
18 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
19 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1811 GNF
20 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1694 GNF
21 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1767 GNF
22 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2019 GNF
23 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
24 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
25 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
26 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2591 GNF
27 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3001 GNF
28 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2676 GNF
29 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2938 GNF
30 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
31 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF

Jun 2025

Datum	GNF-HTG	HTG-GNF
01 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
02 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1982 GNF
03 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1982 GNF

GNF-HTG och HTG-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter