currencystats247.com

CurrencyStats247 > Växelkurser > GNF-HRK och HRK-GNF växelkurser - 2024

GNF-HRK och HRK-GNF växelkurser - 2024

GNF-HRK och HRK-GNF växelkurser

Se växelkurserna för GNF-HRK HRK-GNF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GNF = 0,0008 HRK
1 HRK = 1236,5672 GNF

Jan 2024

DatumGNF-HRKHRK-GNF
01 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1235.0043 GNF
02 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.8274 GNF
03 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.3977 GNF
04 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.0844 GNF
05 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.1025 GNF
06 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.2493 GNF
07 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.2493 GNF
08 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.9178 GNF
09 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.01 GNF
10 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.0926 GNF
11 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.1149 GNF
12 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.6187 GNF
13 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.3797 GNF
14 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.3797 GNF
15 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.8624 GNF
16 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.1121 GNF
17 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.9629 GNF
18 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2253 GNF
19 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.8824 GNF
20 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.9032 GNF
21 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.9032 GNF
22 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.7091 GNF
23 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.8297 GNF
24 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.0594 GNF
25 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.0161 GNF
26 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.6276 GNF
27 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.5477 GNF
28 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.5477 GNF
29 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.7938 GNF
30 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2916 GNF
31 jan 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.5536 GNF

Feb 2024

DatumGNF-HRKHRK-GNF
01 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2497 GNF
02 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.7962 GNF
03 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3538 GNF
04 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3538 GNF
05 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.6338 GNF
06 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.3534 GNF
07 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.5738 GNF
08 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.2267 GNF
09 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.6247 GNF
10 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.5816 GNF
11 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.5816 GNF
12 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.6697 GNF
13 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.6576 GNF
14 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.721 GNF
15 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.332 GNF
16 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.0274 GNF
17 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.0233 GNF
18 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.6983 GNF
19 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.5282 GNF
20 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.8049 GNF
21 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.5615 GNF
22 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.174 GNF
23 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.8861 GNF
24 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.5544 GNF
25 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.5544 GNF
26 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.2004 GNF
27 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.0675 GNF
28 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.3496 GNF
29 feb 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.9895 GNF

Mar 2024

DatumGNF-HRKHRK-GNF
01 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.9872 GNF
02 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1218.4804 GNF
03 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1218.4804 GNF
04 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.167 GNF
05 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.0977 GNF
06 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.5492 GNF
07 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.3041 GNF
08 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.0849 GNF
09 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.4757 GNF
10 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1221.4757 GNF
11 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.9218 GNF
12 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1222.3565 GNF
13 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.4562 GNF
14 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.1669 GNF
15 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.0263 GNF
16 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.3245 GNF
17 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.3245 GNF
18 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.8422 GNF
19 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.0905 GNF
20 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.0222 GNF
21 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.6726 GNF
22 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.1543 GNF
23 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1243.2201 GNF
24 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1243.2201 GNF
25 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.6217 GNF
26 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.9167 GNF
27 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.7634 GNF
28 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.4384 GNF
29 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.8615 GNF
30 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.2429 GNF
31 mar 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.2429 GNF

Apr 2024

DatumGNF-HRKHRK-GNF
01 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.3812 GNF
02 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.9331 GNF
03 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.941 GNF
04 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.7003 GNF
05 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.6338 GNF
06 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.9478 GNF
07 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.9478 GNF
08 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2304 GNF
09 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.6407 GNF
10 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.9918 GNF
11 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.8605 GNF
12 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.3205 GNF
13 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.4486 GNF
14 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.1746 GNF
15 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.3133 GNF
16 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.3613 GNF
17 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.2167 GNF
18 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.1376 GNF
19 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.2765 GNF
20 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.534 GNF
21 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.534 GNF
22 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1215.1068 GNF
23 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1212.6464 GNF
24 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.7537 GNF
25 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.4457 GNF
26 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.5719 GNF
27 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1217.263 GNF
28 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1217.263 GNF
29 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1207.3135 GNF
30 apr 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.2049 GNF

May 2024

DatumGNF-HRKHRK-GNF
01 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.7029 GNF
02 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.0487 GNF
03 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.2247 GNF
04 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.308 GNF
05 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.308 GNF
06 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.7938 GNF
07 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.902 GNF
08 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.2462 GNF
09 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1214.1307 GNF
10 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.5988 GNF
11 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1213.5988 GNF
12 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1212.5527 GNF
13 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.1715 GNF
14 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.9196 GNF
15 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.9931 GNF
16 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.5262 GNF
17 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.3218 GNF
18 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.9818 GNF
19 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.9818 GNF
20 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.3451 GNF
21 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.751 GNF
22 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.3351 GNF
23 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.6221 GNF
24 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.1559 GNF
25 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.1181 GNF
26 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.1181 GNF
27 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.6388 GNF
28 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1230.6247 GNF
29 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1233.0871 GNF
30 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.2594 GNF
31 maj 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.9151 GNF

Jun 2024

DatumGNF-HRKHRK-GNF
01 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.5123 GNF
02 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.5123 GNF
03 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1231.7186 GNF
04 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.8442 GNF
05 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1234.2382 GNF
06 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1234.3661 GNF
07 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1233.5971 GNF
08 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1241.8934 GNF
09 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1241.8934 GNF
10 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.8578 GNF
11 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1235.3549 GNF
12 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1233.6045 GNF
13 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1232.5199 GNF
14 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.369 GNF
15 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.7215 GNF
16 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.7215 GNF
17 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.3367 GNF
18 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.7755 GNF
19 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.6508 GNF
20 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.2656 GNF
21 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.3487 GNF
22 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.0114 GNF
23 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1224.0114 GNF
24 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.6227 GNF
25 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.9969 GNF
26 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.6957 GNF
27 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.7513 GNF
28 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.4772 GNF
29 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.4772 GNF
30 jun 2024 1 GNF = 0.0008 HRK 1 HRK = 1225.2415 GNF

Jul 2024

DatumGNF-HRKHRK-GNF
01 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.4713 GNF
02 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.771 GNF
03 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.5842 GNF
04 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.9768 GNF
05 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.9993 GNF
06 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.7486 GNF
07 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1223.7486 GNF
08 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.915 GNF
09 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1227.3937 GNF
10 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.409 GNF
11 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.5628 GNF
12 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1226.5999 GNF
13 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1244.2362 GNF
14 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1242.6242 GNF
15 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.509 GNF
16 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.1094 GNF
17 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.4606 GNF
18 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.2559 GNF
19 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.644 GNF
20 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.2494 GNF
21 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.2494 GNF
22 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.7173 GNF
23 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.8923 GNF
24 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.8153 GNF
25 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.7959 GNF
26 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.4271 GNF
27 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.6947 GNF
28 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.6947 GNF
29 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.988 GNF
30 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.1183 GNF
31 jul 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.121 GNF

Aug 2024

DatumGNF-HRKHRK-GNF
01 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1246.7131 GNF
02 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.0835 GNF
03 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1236.527 GNF
04 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1236.527 GNF
05 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.0739 GNF
06 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.0828 GNF
07 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.4631 GNF
08 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.4931 GNF
09 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.5854 GNF
10 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1249.2852 GNF
11 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1247.2142 GNF
12 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.2458 GNF
13 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.3058 GNF
14 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.1996 GNF
15 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.2064 GNF
16 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.6884 GNF
17 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.7786 GNF
18 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.7786 GNF
19 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.5464 GNF
20 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.1293 GNF
21 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1256.1174 GNF
22 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.9602 GNF
23 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.633 GNF
24 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.2428 GNF
25 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1245.2428 GNF
26 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.1803 GNF
27 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1254.9173 GNF
28 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1255.645 GNF
29 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1256.1678 GNF
30 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1256.5816 GNF
31 aug 2024 1 GNF = 0.0008 HRK 1 HRK = 1256.1724 GNF

Sep 2024

DatumGNF-HRKHRK-GNF
01 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.4045 GNF
02 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.1141 GNF
03 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.8537 GNF
04 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.9889 GNF
05 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.6739 GNF
06 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.4907 GNF
07 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1259.7441 GNF
08 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1259.7441 GNF
09 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.9538 GNF
10 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3283 GNF
11 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1257.5483 GNF
12 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1259.0153 GNF
13 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1272.374 GNF
14 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.6221 GNF
15 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.6221 GNF
16 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.877 GNF
17 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.4901 GNF
18 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.6135 GNF
19 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1272.7265 GNF
20 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.0995 GNF
21 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1268.7339 GNF
22 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1268.7339 GNF
23 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.7581 GNF
24 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1271.0946 GNF
25 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1270.6407 GNF
26 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1270.3635 GNF
27 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.852 GNF
28 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.6705 GNF
29 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.6705 GNF
30 sep 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.5843 GNF

Oct 2024

DatumGNF-HRKHRK-GNF
01 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1268.9705 GNF
02 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.3988 GNF
03 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1270.3555 GNF
04 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.4282 GNF
05 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1275.0747 GNF
06 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1275.0747 GNF
07 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1268.8044 GNF
08 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.7408 GNF
09 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.6327 GNF
10 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.6073 GNF
11 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1269.7601 GNF
12 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1267.3655 GNF
13 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1253.5872 GNF
14 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.5657 GNF
15 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.398 GNF
16 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.7991 GNF
17 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.914 GNF
18 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.2763 GNF
19 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.523 GNF
20 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1248.523 GNF
21 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.0534 GNF
22 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.3021 GNF
23 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.9184 GNF
24 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.2108 GNF
25 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.8618 GNF
26 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1254.5159 GNF
27 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1254.5159 GNF
28 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.181 GNF
29 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.1344 GNF
30 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.9384 GNF
31 okt 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.1496 GNF

Nov 2024

DatumGNF-HRKHRK-GNF
01 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.0938 GNF
02 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.8615 GNF
03 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1250.3505 GNF
04 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.6636 GNF
05 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1252.1801 GNF
06 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.8147 GNF
07 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.1741 GNF
08 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.9754 GNF
09 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3501 GNF
10 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1258.3501 GNF
11 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.5784 GNF
12 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1251.7799 GNF
14 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.1533 GNF
15 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.8749 GNF
16 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.7179 GNF
17 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1211.7179 GNF
18 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.7269 GNF
19 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.3351 GNF
20 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.541 GNF
21 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.3287 GNF
22 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.2798 GNF
23 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.0728 GNF
24 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.0728 GNF
25 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.3256 GNF
26 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.4447 GNF
27 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.6606 GNF
28 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1207.9731 GNF
29 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.1089 GNF
30 nov 2024 1 GNF = 0.0008 HRK 1 HRK = 1206.0242 GNF

Dec 2024

DatumGNF-HRKHRK-GNF
01 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1206.0242 GNF
02 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1207.7513 GNF
03 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.1296 GNF
04 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.1996 GNF
05 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.333 GNF
06 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.0263 GNF
07 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.0038 GNF
08 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.0038 GNF
09 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.3809 GNF
10 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1209.8042 GNF
11 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1208.0102 GNF
12 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1210.5908 GNF
13 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1198.198 GNF
14 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1201.4173 GNF
15 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1201.4173 GNF
16 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1203.226 GNF
17 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.219 GNF
18 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.5359 GNF
19 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.6691 GNF
20 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.1218 GNF
21 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1199.6497 GNF
22 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1199.6497 GNF
23 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1205.9075 GNF
24 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.1504 GNF
25 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1202.988 GNF
26 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1202.9881 GNF
27 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1205.1198 GNF
28 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1206.4721 GNF
29 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1206.4721 GNF
30 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1204.2731 GNF
31 dec 2024 1 GNF = 0.0008 HRK 1 HRK = 1205.0999 GNF

GNF-HRK och HRK-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats