> GNF-HNL och HNL-GNF växelkurser - 2025

GNF-HNL och HNL-GNF växelkurser - 2025

GNF-HNL och HNL-GNF växelkurser

Se växelkurserna för GNF-HNL HNL-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,003 HNL

1 HNL = 338,4208 GNF

1år 2år 3år

GNF till HNLHNL till GNF

Jan 2025

Datum	GNF-HNL	HNL-GNF
01 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2003 GNF
02 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2407 GNF
03 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1458 GNF
04 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
05 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
06 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0988 GNF
07 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0317 GNF
08 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0306 GNF
09 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0778 GNF
10 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.9833 GNF
11 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
12 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
13 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0309 GNF
14 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8888 GNF
15 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8734 GNF
16 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8785 GNF
17 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.7741 GNF
18 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
19 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
20 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
21 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6102 GNF
22 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5661 GNF
23 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6511 GNF
24 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.585 GNF
25 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
26 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
27 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5218 GNF
28 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.4357 GNF
29 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3887 GNF
30 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3366 GNF
31 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF

Feb 2025

Datum	GNF-HNL	HNL-GNF
01 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF
02 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3235 GNF
03 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2842 GNF
04 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2846 GNF
05 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2615 GNF
06 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2378 GNF
07 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2129 GNF
08 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
09 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
10 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1499 GNF
11 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0881 GNF
12 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.042 GNF
13 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0583 GNF
14 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
15 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
16 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
17 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1835 GNF
18 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1644 GNF
19 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.3647 GNF
20 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.29 GNF
21 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
22 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
23 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
24 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2424 GNF
25 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2588 GNF
26 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.323 GNF
27 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2117 GNF
28 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.1912 GNF

Mar 2025

Datum	GNF-HNL	HNL-GNF
01 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.1503 GNF
02 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.8467 GNF
03 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3553 GNF
04 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1516 GNF
05 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1682 GNF
06 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.174 GNF
07 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
08 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3691 GNF
09 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
10 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.1865 GNF
11 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9058 GNF
12 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.104 GNF
13 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1627 GNF
14 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.948 GNF
15 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1298 GNF
16 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3099 GNF
17 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1393 GNF
18 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1431 GNF
19 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.993 GNF
20 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.4903 GNF
21 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9893 GNF
22 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0043 GNF
23 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.5066 GNF
24 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2819 GNF
25 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9075 GNF
26 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0664 GNF
27 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0291 GNF
28 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9663 GNF
29 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9092 GNF
30 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.9145 GNF
31 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2413 GNF

Apr 2025

Datum	GNF-HNL	HNL-GNF
01 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9252 GNF
02 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2092 GNF
03 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9487 GNF
04 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2789 GNF
05 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
06 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
07 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2462 GNF
08 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.0584 GNF
09 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1263 GNF
10 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.1482 GNF
11 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.9178 GNF
12 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1277 GNF
13 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.1712 GNF
14 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.4386 GNF
15 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.866 GNF
16 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1815 GNF
17 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.8653 GNF
18 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0754 GNF
19 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF

GNF-HNL och HNL-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter