currencystats247.com

CurrencyStats247 > Växelkurser > GNF-GTQ och GTQ-GNF växelkurser - 2026

GNF-GTQ och GTQ-GNF växelkurser - 2026

GNF-GTQ och GTQ-GNF växelkurser

Se växelkurserna för GNF-GTQ GTQ-GNF för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GNF = 0,0009 GTQ
1 GTQ = 1143,888 GNF

Jan 2026

DatumGNF-GTQGTQ-GNF
01 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.6118 GNF
02 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.4075 GNF
03 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.4074 GNF
04 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.4074 GNF
05 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.2902 GNF
06 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.8865 GNF
07 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.0759 GNF
08 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.9856 GNF
09 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.5503 GNF
10 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1139.7266 GNF
11 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.2517 GNF
12 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.5048 GNF
13 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.5922 GNF
14 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.6622 GNF
15 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.7358 GNF
16 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.8791 GNF
17 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.879 GNF
18 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.879 GNF
19 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.7088 GNF
20 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.1427 GNF
21 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.1108 GNF
22 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.1138 GNF
23 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.1922 GNF
24 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.1922 GNF
25 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.1922 GNF
26 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.3246 GNF
27 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.0872 GNF
28 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.7643 GNF
29 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.7691 GNF
30 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.0166 GNF
31 jan 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1132.0296 GNF

Feb 2026

DatumGNF-GTQGTQ-GNF
01 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.0262 GNF
02 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.5778 GNF
03 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.7895 GNF
04 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.1564 GNF
05 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.2627 GNF
06 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4211 GNF
07 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4211 GNF
08 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4211 GNF
09 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4261 GNF
10 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.7085 GNF
11 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.5308 GNF
12 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4871 GNF
13 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3491 GNF
14 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3492 GNF
15 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3492 GNF
16 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3175 GNF
17 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4788 GNF
18 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4309 GNF
19 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4844 GNF
20 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4267 GNF
21 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4267 GNF
22 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4267 GNF
23 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4025 GNF
24 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.0859 GNF
25 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.2574 GNF
26 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.182 GNF
27 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4096 GNF
28 feb 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4096 GNF

Mar 2026

DatumGNF-GTQGTQ-GNF
01 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4096 GNF
02 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.464 GNF
03 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.5799 GNF
04 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4678 GNF
05 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.23 GNF
06 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.9377 GNF
07 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.9377 GNF
08 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.9377 GNF
09 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.9128 GNF
10 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.2918 GNF
11 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.3998 GNF
12 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.2553 GNF
13 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.2941 GNF
14 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.1495 GNF
15 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.1495 GNF
16 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.7664 GNF
17 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.0726 GNF
18 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.1641 GNF
19 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.6887 GNF
20 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.2667 GNF
21 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.2916 GNF
22 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.2916 GNF
23 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3742 GNF
24 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.5634 GNF
25 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.2228 GNF
26 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.9448 GNF
27 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.6597 GNF
28 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.1274 GNF
29 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.6796 GNF
30 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.013 GNF
31 mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.9853 GNF

Apr 2026

DatumGNF-GTQGTQ-GNF
01 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.3827 GNF
02 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.7065 GNF
03 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.6766 GNF
04 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1150.2777 GNF
05 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1150.2777 GNF
06 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1150.2777 GNF
07 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.756 GNF
08 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9305 GNF
09 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.932 GNF
10 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9866 GNF
11 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9866 GNF
12 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9866 GNF
13 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9882 GNF
14 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.6979 GNF
15 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.4608 GNF
16 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.191 GNF
17 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.2283 GNF
18 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.2284 GNF
19 apr 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.2284 GNF

GNF-GTQ och GTQ-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats