> GNF-GTQ och GTQ-GNF växelkurser - 2025

GNF-GTQ och GTQ-GNF växelkurser - 2025

GNF-GTQ och GTQ-GNF växelkurser

Se växelkurserna för GNF-GTQ GTQ-GNF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GNF = 0,0009 GTQ

1 GTQ = 1122,5069 GNF

1år 2år 3år

GNF till GTQGTQ till GNF

Jan 2025

Datum	GNF-GTQ	GTQ-GNF
01 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0224 GNF
02 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5512 GNF
03 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4368 GNF
04 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4532 GNF
05 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4532 GNF
06 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5008 GNF
07 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.8017 GNF
08 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.1929 GNF
09 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2516 GNF
10 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5031 GNF
11 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5032 GNF
12 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5032 GNF
13 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4727 GNF
14 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9795 GNF
15 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9589 GNF
16 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9648 GNF
17 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.5448 GNF
18 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7838 GNF
19 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7838 GNF
20 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.773 GNF
21 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.161 GNF
22 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.978 GNF
23 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.9055 GNF
24 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
25 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
26 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
27 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.5458 GNF
28 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.4063 GNF
29 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4497 GNF
30 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1116.904 GNF
31 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4554 GNF

Feb 2025

Datum	GNF-GTQ	GTQ-GNF
01 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4555 GNF
02 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4932 GNF
03 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1116.9905 GNF
04 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.1527 GNF
05 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.2315 GNF
06 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.2071 GNF
07 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0759 GNF
08 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0868 GNF
09 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0868 GNF
10 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.7609 GNF
11 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.8973 GNF
12 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.6005 GNF
13 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7405 GNF
14 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
15 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
16 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
17 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8005 GNF
18 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1778 GNF
19 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.1916 GNF
20 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3933 GNF
21 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
22 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
23 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
24 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.3024 GNF
25 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6768 GNF
26 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.9953 GNF
27 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8859 GNF
28 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4771 GNF

Mar 2025

Datum	GNF-GTQ	GTQ-GNF
01 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.4159 GNF
02 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.1282 GNF
03 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6137 GNF
04 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4056 GNF
05 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9597 GNF
06 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8015 GNF
07 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0564 GNF
08 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0768 GNF
09 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0564 GNF
10 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6145 GNF
11 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9743 GNF
12 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4753 GNF
13 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.765 GNF
14 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.866 GNF
15 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6522 GNF
16 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.5797 GNF
17 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5696 GNF
18 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.7782 GNF
19 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0419 GNF
20 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9166 GNF
21 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9763 GNF
22 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.2342 GNF
23 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.474 GNF
24 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.7545 GNF
25 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9825 GNF
26 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.62 GNF
27 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5583 GNF
28 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6979 GNF
29 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3291 GNF
30 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.4599 GNF
31 mar 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6152 GNF

Apr 2025

Datum	GNF-GTQ	GTQ-GNF
01 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0819 GNF
02 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6379 GNF
03 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.5769 GNF
04 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4504 GNF
05 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3438 GNF
06 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3438 GNF
07 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1727 GNF
08 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.8644 GNF
09 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.3724 GNF
10 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5812 GNF
11 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.0728 GNF
12 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.3696 GNF
13 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.881 GNF
14 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6155 GNF
15 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.5563 GNF
16 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.1483 GNF
17 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.6572 GNF
18 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3641 GNF
19 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3647 GNF
20 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3647 GNF
21 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3652 GNF
22 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.9549 GNF
23 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.1034 GNF
24 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3724 GNF
25 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.4547 GNF
26 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.8191 GNF
27 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.8191 GNF
28 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.5611 GNF
29 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.605 GNF
30 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6264 GNF

May 2025

Datum	GNF-GTQ	GTQ-GNF
01 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6757 GNF
02 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6606 GNF
03 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6706 GNF
04 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6706 GNF
05 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.8712 GNF
06 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.0843 GNF
07 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6718 GNF
08 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6234 GNF
09 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.8959 GNF
10 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.7508 GNF
11 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.4808 GNF
12 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.9811 GNF
13 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.142 GNF
14 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.9429 GNF
15 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.1908 GNF
16 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9218 GNF
17 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9219 GNF
18 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9219 GNF
19 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8292 GNF
20 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.3596 GNF
21 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5164 GNF
22 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5187 GNF
23 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5584 GNF
24 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5583 GNF
25 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5583 GNF
26 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0212 GNF
27 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0211 GNF
28 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1903 GNF
29 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1725 GNF
30 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1609 GNF
31 maj 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.161 GNF

Jun 2025

Datum	GNF-GTQ	GTQ-GNF
01 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.6352 GNF
02 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.3222 GNF
03 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5374 GNF
04 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8153 GNF

GNF-GTQ och GTQ-GNF växelkurser info

Guineas Franc (GNF) är valutan som används i Guinea. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Guinea och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter