currencystats247.com

CurrencyStats247 > Växelkurser > GMD-ZAR och ZAR-GMD växelkurser - 2025

GMD-ZAR och ZAR-GMD växelkurser - 2025

GMD-ZAR och ZAR-GMD växelkurser

Se växelkurserna för GMD-ZAR ZAR-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,2575 ZAR
1 ZAR = 3,8836 GMD

Jan 2025

DatumGMD-ZARZAR-GMD
01 jan 2025 1 GMD = 0.2623 ZAR 1 ZAR = 3.8121 GMD
02 jan 2025 1 GMD = 0.2599 ZAR 1 ZAR = 3.8483 GMD
03 jan 2025 1 GMD = 0.2587 ZAR 1 ZAR = 3.8653 GMD
04 jan 2025 1 GMD = 0.2581 ZAR 1 ZAR = 3.8747 GMD
05 jan 2025 1 GMD = 0.2583 ZAR 1 ZAR = 3.8721 GMD
06 jan 2025 1 GMD = 0.2549 ZAR 1 ZAR = 3.9238 GMD
07 jan 2025 1 GMD = 0.2601 ZAR 1 ZAR = 3.844 GMD
08 jan 2025 1 GMD = 0.2684 ZAR 1 ZAR = 3.7259 GMD
09 jan 2025 1 GMD = 0.266 ZAR 1 ZAR = 3.7589 GMD
10 jan 2025 1 GMD = 0.266 ZAR 1 ZAR = 3.7601 GMD
11 jan 2025 1 GMD = 0.2672 ZAR 1 ZAR = 3.7419 GMD
12 jan 2025 1 GMD = 0.2673 ZAR 1 ZAR = 3.741 GMD
13 jan 2025 1 GMD = 0.2676 ZAR 1 ZAR = 3.7366 GMD
14 jan 2025 1 GMD = 0.2633 ZAR 1 ZAR = 3.798 GMD
15 jan 2025 1 GMD = 0.2639 ZAR 1 ZAR = 3.7894 GMD
16 jan 2025 1 GMD = 0.2638 ZAR 1 ZAR = 3.7906 GMD
17 jan 2025 1 GMD = 0.2644 ZAR 1 ZAR = 3.7825 GMD
18 jan 2025 1 GMD = 0.2585 ZAR 1 ZAR = 3.869 GMD
19 jan 2025 1 GMD = 0.2586 ZAR 1 ZAR = 3.8666 GMD
20 jan 2025 1 GMD = 0.258 ZAR 1 ZAR = 3.8767 GMD
21 jan 2025 1 GMD = 0.2566 ZAR 1 ZAR = 3.8973 GMD
22 jan 2025 1 GMD = 0.2549 ZAR 1 ZAR = 3.9236 GMD
23 jan 2025 1 GMD = 0.2541 ZAR 1 ZAR = 3.9362 GMD
24 jan 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9183 GMD
25 jan 2025 1 GMD = 0.2539 ZAR 1 ZAR = 3.9387 GMD
26 jan 2025 1 GMD = 0.2537 ZAR 1 ZAR = 3.9411 GMD
27 jan 2025 1 GMD = 0.2573 ZAR 1 ZAR = 3.8869 GMD
28 jan 2025 1 GMD = 0.2543 ZAR 1 ZAR = 3.9321 GMD
29 jan 2025 1 GMD = 0.259 ZAR 1 ZAR = 3.8603 GMD
30 jan 2025 1 GMD = 0.257 ZAR 1 ZAR = 3.8904 GMD
31 jan 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8943 GMD

Feb 2025

DatumGMD-ZARZAR-GMD
01 feb 2025 1 GMD = 0.2575 ZAR 1 ZAR = 3.8832 GMD
02 feb 2025 1 GMD = 0.2576 ZAR 1 ZAR = 3.8827 GMD
03 feb 2025 1 GMD = 0.2597 ZAR 1 ZAR = 3.8504 GMD
04 feb 2025 1 GMD = 0.2587 ZAR 1 ZAR = 3.8655 GMD
05 feb 2025 1 GMD = 0.2582 ZAR 1 ZAR = 3.8736 GMD
06 feb 2025 1 GMD = 0.2581 ZAR 1 ZAR = 3.8751 GMD
07 feb 2025 1 GMD = 0.256 ZAR 1 ZAR = 3.9055 GMD
08 feb 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.909 GMD
09 feb 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.909 GMD
10 feb 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.9091 GMD
11 feb 2025 1 GMD = 0.2581 ZAR 1 ZAR = 3.8746 GMD
12 feb 2025 1 GMD = 0.2561 ZAR 1 ZAR = 3.9046 GMD
13 feb 2025 1 GMD = 0.2591 ZAR 1 ZAR = 3.8602 GMD
14 feb 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8935 GMD
15 feb 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8946 GMD
16 feb 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8946 GMD
17 feb 2025 1 GMD = 0.2577 ZAR 1 ZAR = 3.881 GMD
18 feb 2025 1 GMD = 0.2576 ZAR 1 ZAR = 3.8815 GMD
19 feb 2025 1 GMD = 0.2573 ZAR 1 ZAR = 3.8871 GMD
20 feb 2025 1 GMD = 0.2557 ZAR 1 ZAR = 3.9109 GMD
21 feb 2025 1 GMD = 0.2551 ZAR 1 ZAR = 3.9199 GMD
22 feb 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9179 GMD
23 feb 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9179 GMD
24 feb 2025 1 GMD = 0.255 ZAR 1 ZAR = 3.9213 GMD
25 feb 2025 1 GMD = 0.2572 ZAR 1 ZAR = 3.8873 GMD
26 feb 2025 1 GMD = 0.2546 ZAR 1 ZAR = 3.9284 GMD
27 feb 2025 1 GMD = 0.258 ZAR 1 ZAR = 3.8761 GMD
28 feb 2025 1 GMD = 0.2557 ZAR 1 ZAR = 3.9112 GMD

Mar 2025

DatumGMD-ZARZAR-GMD
01 mar 2025 1 GMD = 0.2615 ZAR 1 ZAR = 3.8235 GMD
02 mar 2025 1 GMD = 0.2613 ZAR 1 ZAR = 3.8267 GMD
03 mar 2025 1 GMD = 0.2606 ZAR 1 ZAR = 3.8375 GMD
04 mar 2025 1 GMD = 0.2589 ZAR 1 ZAR = 3.8624 GMD
05 mar 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.9095 GMD
06 mar 2025 1 GMD = 0.256 ZAR 1 ZAR = 3.9057 GMD
07 mar 2025 1 GMD = 0.2536 ZAR 1 ZAR = 3.9432 GMD
08 mar 2025 1 GMD = 0.2531 ZAR 1 ZAR = 3.9514 GMD
09 mar 2025 1 GMD = 0.2553 ZAR 1 ZAR = 3.9177 GMD
10 mar 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9192 GMD
11 mar 2025 1 GMD = 0.2531 ZAR 1 ZAR = 3.9504 GMD
12 mar 2025 1 GMD = 0.2555 ZAR 1 ZAR = 3.9136 GMD
13 mar 2025 1 GMD = 0.2555 ZAR 1 ZAR = 3.9141 GMD
14 mar 2025 1 GMD = 0.2519 ZAR 1 ZAR = 3.9693 GMD
15 mar 2025 1 GMD = 0.2528 ZAR 1 ZAR = 3.9561 GMD
16 mar 2025 1 GMD = 0.2543 ZAR 1 ZAR = 3.9323 GMD
17 mar 2025 1 GMD = 0.2522 ZAR 1 ZAR = 3.9658 GMD
18 mar 2025 1 GMD = 0.251 ZAR 1 ZAR = 3.9844 GMD
19 mar 2025 1 GMD = 0.2515 ZAR 1 ZAR = 3.9762 GMD
20 mar 2025 1 GMD = 0.2523 ZAR 1 ZAR = 3.9637 GMD
21 mar 2025 1 GMD = 0.2522 ZAR 1 ZAR = 3.9656 GMD
22 mar 2025 1 GMD = 0.2586 ZAR 1 ZAR = 3.8669 GMD
23 mar 2025 1 GMD = 0.255 ZAR 1 ZAR = 3.921 GMD
24 mar 2025 1 GMD = 0.2536 ZAR 1 ZAR = 3.9431 GMD
25 mar 2025 1 GMD = 0.2518 ZAR 1 ZAR = 3.971 GMD
26 mar 2025 1 GMD = 0.2559 ZAR 1 ZAR = 3.908 GMD
27 mar 2025 1 GMD = 0.2553 ZAR 1 ZAR = 3.9162 GMD
28 mar 2025 1 GMD = 0.2523 ZAR 1 ZAR = 3.9638 GMD
29 mar 2025 1 GMD = 0.2556 ZAR 1 ZAR = 3.912 GMD
30 mar 2025 1 GMD = 0.2579 ZAR 1 ZAR = 3.8774 GMD
31 mar 2025 1 GMD = 0.2566 ZAR 1 ZAR = 3.8972 GMD

Apr 2025

DatumGMD-ZARZAR-GMD
01 apr 2025 1 GMD = 0.2541 ZAR 1 ZAR = 3.9353 GMD
02 apr 2025 1 GMD = 0.2586 ZAR 1 ZAR = 3.8665 GMD
03 apr 2025 1 GMD = 0.2611 ZAR 1 ZAR = 3.8303 GMD
04 apr 2025 1 GMD = 0.2661 ZAR 1 ZAR = 3.7584 GMD
05 apr 2025 1 GMD = 0.2675 ZAR 1 ZAR = 3.7389 GMD

GMD-ZAR och ZAR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats