currencystats247.com

CurrencyStats247 > Växelkurser > GMD-XPF och XPF-GMD växelkurser - 2026

GMD-XPF och XPF-GMD växelkurser - 2026

GMD-XPF och XPF-GMD växelkurser

Se växelkurserna för GMD-XPF XPF-GMD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 GMD = 1,389 XPF
1 XPF = 0,7199 GMD

Jan 2026

DatumGMD-XPFXPF-GMD
01 jan 2026 1 GMD = 1.3745 XPF 1 XPF = 0.7276 GMD
02 jan 2026 1 GMD = 1.3755 XPF 1 XPF = 0.727 GMD
03 jan 2026 1 GMD = 1.3747 XPF 1 XPF = 0.7274 GMD
04 jan 2026 1 GMD = 1.3747 XPF 1 XPF = 0.7274 GMD
05 jan 2026 1 GMD = 1.3804 XPF 1 XPF = 0.7244 GMD
06 jan 2026 1 GMD = 1.3866 XPF 1 XPF = 0.7212 GMD
07 jan 2026 1 GMD = 1.3896 XPF 1 XPF = 0.7196 GMD
08 jan 2026 1 GMD = 1.4001 XPF 1 XPF = 0.7142 GMD
09 jan 2026 1 GMD = 1.3943 XPF 1 XPF = 0.7172 GMD
10 jan 2026 1 GMD = 1.386 XPF 1 XPF = 0.7215 GMD
11 jan 2026 1 GMD = 1.386 XPF 1 XPF = 0.7215 GMD
12 jan 2026 1 GMD = 1.3804 XPF 1 XPF = 0.7244 GMD
13 jan 2026 1 GMD = 1.3929 XPF 1 XPF = 0.7179 GMD
14 jan 2026 1 GMD = 1.3927 XPF 1 XPF = 0.7181 GMD
15 jan 2026 1 GMD = 1.4056 XPF 1 XPF = 0.7114 GMD
16 jan 2026 1 GMD = 1.3975 XPF 1 XPF = 0.7155 GMD
17 jan 2026 1 GMD = 1.3894 XPF 1 XPF = 0.7197 GMD
18 jan 2026 1 GMD = 1.3894 XPF 1 XPF = 0.7197 GMD
19 jan 2026 1 GMD = 1.3867 XPF 1 XPF = 0.7211 GMD
20 jan 2026 1 GMD = 1.3747 XPF 1 XPF = 0.7274 GMD
21 jan 2026 1 GMD = 1.384 XPF 1 XPF = 0.7226 GMD
22 jan 2026 1 GMD = 1.3869 XPF 1 XPF = 0.721 GMD
23 jan 2026 1 GMD = 1.3926 XPF 1 XPF = 0.7181 GMD
24 jan 2026 1 GMD = 1.3823 XPF 1 XPF = 0.7234 GMD
25 jan 2026 1 GMD = 1.3823 XPF 1 XPF = 0.7234 GMD
26 jan 2026 1 GMD = 1.3801 XPF 1 XPF = 0.7246 GMD
27 jan 2026 1 GMD = 1.3628 XPF 1 XPF = 0.7338 GMD
28 jan 2026 1 GMD = 1.3642 XPF 1 XPF = 0.733 GMD
29 jan 2026 1 GMD = 1.3681 XPF 1 XPF = 0.7309 GMD
30 jan 2026 1 GMD = 1.3617 XPF 1 XPF = 0.7344 GMD
31 jan 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD

Feb 2026

DatumGMD-XPFXPF-GMD
01 feb 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD
02 feb 2026 1 GMD = 1.3791 XPF 1 XPF = 0.7251 GMD
03 feb 2026 1 GMD = 1.3771 XPF 1 XPF = 0.7262 GMD
04 feb 2026 1 GMD = 1.3828 XPF 1 XPF = 0.7232 GMD
05 feb 2026 1 GMD = 1.3759 XPF 1 XPF = 0.7268 GMD
06 feb 2026 1 GMD = 1.3863 XPF 1 XPF = 0.7213 GMD
07 feb 2026 1 GMD = 1.3833 XPF 1 XPF = 0.7229 GMD
08 feb 2026 1 GMD = 1.3833 XPF 1 XPF = 0.7229 GMD
09 feb 2026 1 GMD = 1.3764 XPF 1 XPF = 0.7265 GMD
10 feb 2026 1 GMD = 1.3649 XPF 1 XPF = 0.7327 GMD
11 feb 2026 1 GMD = 1.3641 XPF 1 XPF = 0.7331 GMD
12 feb 2026 1 GMD = 1.3669 XPF 1 XPF = 0.7316 GMD
13 feb 2026 1 GMD = 1.3688 XPF 1 XPF = 0.7306 GMD
14 feb 2026 1 GMD = 1.3676 XPF 1 XPF = 0.7312 GMD
15 feb 2026 1 GMD = 1.3676 XPF 1 XPF = 0.7312 GMD
16 feb 2026 1 GMD = 1.3699 XPF 1 XPF = 0.73 GMD
17 feb 2026 1 GMD = 1.3724 XPF 1 XPF = 0.7286 GMD
18 feb 2026 1 GMD = 1.3706 XPF 1 XPF = 0.7296 GMD
19 feb 2026 1 GMD = 1.3696 XPF 1 XPF = 0.7301 GMD
20 feb 2026 1 GMD = 1.3799 XPF 1 XPF = 0.7247 GMD
21 feb 2026 1 GMD = 1.3771 XPF 1 XPF = 0.7262 GMD
22 feb 2026 1 GMD = 1.3771 XPF 1 XPF = 0.7262 GMD
23 feb 2026 1 GMD = 1.3785 XPF 1 XPF = 0.7254 GMD
24 feb 2026 1 GMD = 1.3785 XPF 1 XPF = 0.7254 GMD
25 feb 2026 1 GMD = 1.3875 XPF 1 XPF = 0.7207 GMD
26 feb 2026 1 GMD = 1.3836 XPF 1 XPF = 0.7227 GMD
27 feb 2026 1 GMD = 1.3851 XPF 1 XPF = 0.722 GMD
28 feb 2026 1 GMD = 1.3927 XPF 1 XPF = 0.718 GMD

Mar 2026

DatumGMD-XPFXPF-GMD
01 mar 2026 1 GMD = 1.3927 XPF 1 XPF = 0.718 GMD
02 mar 2026 1 GMD = 1.4045 XPF 1 XPF = 0.712 GMD
03 mar 2026 1 GMD = 1.4081 XPF 1 XPF = 0.7102 GMD
04 mar 2026 1 GMD = 1.4037 XPF 1 XPF = 0.7124 GMD
05 mar 2026 1 GMD = 1.3972 XPF 1 XPF = 0.7157 GMD
06 mar 2026 1 GMD = 1.4038 XPF 1 XPF = 0.7123 GMD
07 mar 2026 1 GMD = 1.3971 XPF 1 XPF = 0.7158 GMD
08 mar 2026 1 GMD = 1.3971 XPF 1 XPF = 0.7158 GMD
09 mar 2026 1 GMD = 1.4041 XPF 1 XPF = 0.7122 GMD
10 mar 2026 1 GMD = 1.405 XPF 1 XPF = 0.7118 GMD
11 mar 2026 1 GMD = 1.4101 XPF 1 XPF = 0.7092 GMD
12 mar 2026 1 GMD = 1.4069 XPF 1 XPF = 0.7108 GMD
13 mar 2026 1 GMD = 1.4259 XPF 1 XPF = 0.7013 GMD
14 mar 2026 1 GMD = 1.4157 XPF 1 XPF = 0.7063 GMD
15 mar 2026 1 GMD = 1.4157 XPF 1 XPF = 0.7063 GMD
16 mar 2026 1 GMD = 1.4141 XPF 1 XPF = 0.7072 GMD
17 mar 2026 1 GMD = 1.4095 XPF 1 XPF = 0.7095 GMD
18 mar 2026 1 GMD = 1.4085 XPF 1 XPF = 0.71 GMD
19 mar 2026 1 GMD = 1.404 XPF 1 XPF = 0.7123 GMD
20 mar 2026 1 GMD = 1.3944 XPF 1 XPF = 0.7172 GMD
21 mar 2026 1 GMD = 1.4006 XPF 1 XPF = 0.714 GMD
22 mar 2026 1 GMD = 1.4006 XPF 1 XPF = 0.714 GMD
23 mar 2026 1 GMD = 1.4037 XPF 1 XPF = 0.7124 GMD
24 mar 2026 1 GMD = 1.411 XPF 1 XPF = 0.7087 GMD
25 mar 2026 1 GMD = 1.3998 XPF 1 XPF = 0.7144 GMD
26 mar 2026 1 GMD = 1.4079 XPF 1 XPF = 0.7103 GMD
27 mar 2026 1 GMD = 1.4099 XPF 1 XPF = 0.7093 GMD
28 mar 2026 1 GMD = 1.4061 XPF 1 XPF = 0.7112 GMD
29 mar 2026 1 GMD = 1.4061 XPF 1 XPF = 0.7112 GMD
30 mar 2026 1 GMD = 1.4126 XPF 1 XPF = 0.7079 GMD
31 mar 2026 1 GMD = 1.4115 XPF 1 XPF = 0.7084 GMD

Apr 2026

DatumGMD-XPFXPF-GMD
01 apr 2026 1 GMD = 1.3891 XPF 1 XPF = 0.7199 GMD
02 apr 2026 1 GMD = 1.4101 XPF 1 XPF = 0.7092 GMD
03 apr 2026 1 GMD = 1.3972 XPF 1 XPF = 0.7157 GMD
04 apr 2026 1 GMD = 1.3998 XPF 1 XPF = 0.7144 GMD
05 apr 2026 1 GMD = 1.3998 XPF 1 XPF = 0.7144 GMD
06 apr 2026 1 GMD = 1.3967 XPF 1 XPF = 0.716 GMD
07 apr 2026 1 GMD = 1.4044 XPF 1 XPF = 0.7121 GMD
08 apr 2026 1 GMD = 1.3873 XPF 1 XPF = 0.7208 GMD
09 apr 2026 1 GMD = 1.3995 XPF 1 XPF = 0.7145 GMD
10 apr 2026 1 GMD = 1.3768 XPF 1 XPF = 0.7263 GMD
11 apr 2026 1 GMD = 1.3843 XPF 1 XPF = 0.7224 GMD
12 apr 2026 1 GMD = 1.3843 XPF 1 XPF = 0.7224 GMD
13 apr 2026 1 GMD = 1.3886 XPF 1 XPF = 0.7202 GMD
14 apr 2026 1 GMD = 1.3854 XPF 1 XPF = 0.7218 GMD
15 apr 2026 1 GMD = 1.3786 XPF 1 XPF = 0.7254 GMD
16 apr 2026 1 GMD = 1.3686 XPF 1 XPF = 0.7307 GMD
17 apr 2026 1 GMD = 1.3861 XPF 1 XPF = 0.7215 GMD
18 apr 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD
19 apr 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD

GMD-XPF och XPF-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats