currencystats247.com

CurrencyStats247 > Växelkurser > GMD-XPF och XPF-GMD växelkurser - 2025

GMD-XPF och XPF-GMD växelkurser - 2025

GMD-XPF och XPF-GMD växelkurser

Se växelkurserna för GMD-XPF XPF-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 1,534 XPF
1 XPF = 0,6519 GMD

Jan 2025

DatumGMD-XPFXPF-GMD
01 jan 2025 1 GMD = 1.5928 XPF 1 XPF = 0.6278 GMD
02 jan 2025 1 GMD = 1.6051 XPF 1 XPF = 0.623 GMD
03 jan 2025 1 GMD = 1.598 XPF 1 XPF = 0.6258 GMD
04 jan 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
05 jan 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
06 jan 2025 1 GMD = 1.5791 XPF 1 XPF = 0.6333 GMD
07 jan 2025 1 GMD = 1.6063 XPF 1 XPF = 0.6226 GMD
08 jan 2025 1 GMD = 1.6448 XPF 1 XPF = 0.608 GMD
09 jan 2025 1 GMD = 1.6316 XPF 1 XPF = 0.6129 GMD
10 jan 2025 1 GMD = 1.6194 XPF 1 XPF = 0.6175 GMD
11 jan 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
12 jan 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
13 jan 2025 1 GMD = 1.6366 XPF 1 XPF = 0.611 GMD
14 jan 2025 1 GMD = 1.6166 XPF 1 XPF = 0.6186 GMD
15 jan 2025 1 GMD = 1.6201 XPF 1 XPF = 0.6172 GMD
16 jan 2025 1 GMD = 1.6231 XPF 1 XPF = 0.6161 GMD
17 jan 2025 1 GMD = 1.6323 XPF 1 XPF = 0.6126 GMD
18 jan 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
19 jan 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
20 jan 2025 1 GMD = 1.5969 XPF 1 XPF = 0.6262 GMD
21 jan 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
22 jan 2025 1 GMD = 1.5763 XPF 1 XPF = 0.6344 GMD
23 jan 2025 1 GMD = 1.5706 XPF 1 XPF = 0.6367 GMD
24 jan 2025 1 GMD = 1.5818 XPF 1 XPF = 0.6322 GMD
25 jan 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
26 jan 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
27 jan 2025 1 GMD = 1.5659 XPF 1 XPF = 0.6386 GMD
28 jan 2025 1 GMD = 1.5574 XPF 1 XPF = 0.6421 GMD
29 jan 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
30 jan 2025 1 GMD = 1.5936 XPF 1 XPF = 0.6275 GMD
31 jan 2025 1 GMD = 1.5851 XPF 1 XPF = 0.6309 GMD

Feb 2025

DatumGMD-XPFXPF-GMD
01 feb 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
02 feb 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
03 feb 2025 1 GMD = 1.6026 XPF 1 XPF = 0.624 GMD
04 feb 2025 1 GMD = 1.594 XPF 1 XPF = 0.6274 GMD
05 feb 2025 1 GMD = 1.5911 XPF 1 XPF = 0.6285 GMD
06 feb 2025 1 GMD = 1.5998 XPF 1 XPF = 0.6251 GMD
07 feb 2025 1 GMD = 1.5975 XPF 1 XPF = 0.626 GMD
08 feb 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
09 feb 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
10 feb 2025 1 GMD = 1.6064 XPF 1 XPF = 0.6225 GMD
11 feb 2025 1 GMD = 1.6154 XPF 1 XPF = 0.619 GMD
12 feb 2025 1 GMD = 1.5976 XPF 1 XPF = 0.6259 GMD
13 feb 2025 1 GMD = 1.6068 XPF 1 XPF = 0.6224 GMD
14 feb 2025 1 GMD = 1.5935 XPF 1 XPF = 0.6276 GMD
15 feb 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
16 feb 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
17 feb 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
18 feb 2025 1 GMD = 1.5962 XPF 1 XPF = 0.6265 GMD
19 feb 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
20 feb 2025 1 GMD = 1.5856 XPF 1 XPF = 0.6307 GMD
21 feb 2025 1 GMD = 1.5833 XPF 1 XPF = 0.6316 GMD
22 feb 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
23 feb 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
24 feb 2025 1 GMD = 1.5842 XPF 1 XPF = 0.6312 GMD
25 feb 2025 1 GMD = 1.5907 XPF 1 XPF = 0.6287 GMD
26 feb 2025 1 GMD = 1.5749 XPF 1 XPF = 0.6349 GMD
27 feb 2025 1 GMD = 1.5926 XPF 1 XPF = 0.6279 GMD
28 feb 2025 1 GMD = 1.5897 XPF 1 XPF = 0.629 GMD

Mar 2025

DatumGMD-XPFXPF-GMD
01 mar 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6219 GMD
02 mar 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6218 GMD
03 mar 2025 1 GMD = 1.5943 XPF 1 XPF = 0.6273 GMD
04 mar 2025 1 GMD = 1.5819 XPF 1 XPF = 0.6321 GMD
05 mar 2025 1 GMD = 1.5498 XPF 1 XPF = 0.6453 GMD
06 mar 2025 1 GMD = 1.5458 XPF 1 XPF = 0.6469 GMD
07 mar 2025 1 GMD = 1.5384 XPF 1 XPF = 0.65 GMD
08 mar 2025 1 GMD = 1.5274 XPF 1 XPF = 0.6547 GMD
09 mar 2025 1 GMD = 1.5401 XPF 1 XPF = 0.6493 GMD
10 mar 2025 1 GMD = 1.5392 XPF 1 XPF = 0.6497 GMD
11 mar 2025 1 GMD = 1.5159 XPF 1 XPF = 0.6597 GMD
12 mar 2025 1 GMD = 1.5208 XPF 1 XPF = 0.6576 GMD
13 mar 2025 1 GMD = 1.5264 XPF 1 XPF = 0.6552 GMD
14 mar 2025 1 GMD = 1.5177 XPF 1 XPF = 0.6589 GMD
15 mar 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
16 mar 2025 1 GMD = 1.5282 XPF 1 XPF = 0.6544 GMD
17 mar 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6572 GMD
18 mar 2025 1 GMD = 1.5185 XPF 1 XPF = 0.6586 GMD
19 mar 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
20 mar 2025 1 GMD = 1.5272 XPF 1 XPF = 0.6548 GMD
21 mar 2025 1 GMD = 1.5281 XPF 1 XPF = 0.6544 GMD
22 mar 2025 1 GMD = 1.5561 XPF 1 XPF = 0.6427 GMD
23 mar 2025 1 GMD = 1.5348 XPF 1 XPF = 0.6515 GMD
24 mar 2025 1 GMD = 1.5418 XPF 1 XPF = 0.6486 GMD
25 mar 2025 1 GMD = 1.5299 XPF 1 XPF = 0.6536 GMD
26 mar 2025 1 GMD = 1.5502 XPF 1 XPF = 0.6451 GMD
27 mar 2025 1 GMD = 1.5474 XPF 1 XPF = 0.6462 GMD
28 mar 2025 1 GMD = 1.5373 XPF 1 XPF = 0.6505 GMD
29 mar 2025 1 GMD = 1.5198 XPF 1 XPF = 0.658 GMD
30 mar 2025 1 GMD = 1.5334 XPF 1 XPF = 0.6522 GMD
31 mar 2025 1 GMD = 1.5423 XPF 1 XPF = 0.6484 GMD

Apr 2025

DatumGMD-XPFXPF-GMD
01 apr 2025 1 GMD = 1.534 XPF 1 XPF = 0.6519 GMD
02 apr 2025 1 GMD = 1.5342 XPF 1 XPF = 0.6518 GMD
03 apr 2025 1 GMD = 1.4907 XPF 1 XPF = 0.6708 GMD
04 apr 2025 1 GMD = 1.5078 XPF 1 XPF = 0.6632 GMD
05 apr 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
06 apr 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
07 apr 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6573 GMD
08 apr 2025 1 GMD = 1.5117 XPF 1 XPF = 0.6615 GMD
09 apr 2025 1 GMD = 1.5112 XPF 1 XPF = 0.6617 GMD
10 apr 2025 1 GMD = 1.4947 XPF 1 XPF = 0.6691 GMD
11 apr 2025 1 GMD = 1.455 XPF 1 XPF = 0.6873 GMD
12 apr 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
13 apr 2025 1 GMD = 1.4692 XPF 1 XPF = 0.6806 GMD
14 apr 2025 1 GMD = 1.4635 XPF 1 XPF = 0.6833 GMD
15 apr 2025 1 GMD = 1.4749 XPF 1 XPF = 0.678 GMD
16 apr 2025 1 GMD = 1.4555 XPF 1 XPF = 0.6871 GMD
17 apr 2025 1 GMD = 1.469 XPF 1 XPF = 0.6807 GMD
18 apr 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
19 apr 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
20 apr 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
21 apr 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
22 apr 2025 1 GMD = 1.4531 XPF 1 XPF = 0.6882 GMD
23 apr 2025 1 GMD = 1.4725 XPF 1 XPF = 0.6791 GMD
24 apr 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
25 apr 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
26 apr 2025 1 GMD = 1.4537 XPF 1 XPF = 0.6879 GMD
27 apr 2025 1 GMD = 1.4582 XPF 1 XPF = 0.6858 GMD
28 apr 2025 1 GMD = 1.459 XPF 1 XPF = 0.6854 GMD
29 apr 2025 1 GMD = 1.4775 XPF 1 XPF = 0.6768 GMD
30 apr 2025 1 GMD = 1.4672 XPF 1 XPF = 0.6816 GMD

May 2025

DatumGMD-XPFXPF-GMD
01 maj 2025 1 GMD = 1.473 XPF 1 XPF = 0.6789 GMD
02 maj 2025 1 GMD = 1.4719 XPF 1 XPF = 0.6794 GMD
03 maj 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
04 maj 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
05 maj 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD
06 maj 2025 1 GMD = 1.4732 XPF 1 XPF = 0.6788 GMD
07 maj 2025 1 GMD = 1.4789 XPF 1 XPF = 0.6762 GMD
08 maj 2025 1 GMD = 1.478 XPF 1 XPF = 0.6766 GMD
09 maj 2025 1 GMD = 1.4829 XPF 1 XPF = 0.6743 GMD
10 maj 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
11 maj 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
12 maj 2025 1 GMD = 1.5032 XPF 1 XPF = 0.6652 GMD
13 maj 2025 1 GMD = 1.5023 XPF 1 XPF = 0.6657 GMD
14 maj 2025 1 GMD = 1.4771 XPF 1 XPF = 0.677 GMD
15 maj 2025 1 GMD = 1.4715 XPF 1 XPF = 0.6796 GMD
16 maj 2025 1 GMD = 1.4798 XPF 1 XPF = 0.6758 GMD
17 maj 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
18 maj 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
19 maj 2025 1 GMD = 1.4599 XPF 1 XPF = 0.685 GMD
20 maj 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
21 maj 2025 1 GMD = 1.4527 XPF 1 XPF = 0.6884 GMD
22 maj 2025 1 GMD = 1.4658 XPF 1 XPF = 0.6822 GMD
23 maj 2025 1 GMD = 1.4592 XPF 1 XPF = 0.6853 GMD
24 maj 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
25 maj 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
26 maj 2025 1 GMD = 1.4569 XPF 1 XPF = 0.6864 GMD
27 maj 2025 1 GMD = 1.4607 XPF 1 XPF = 0.6846 GMD
28 maj 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
29 maj 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
30 maj 2025 1 GMD = 1.4618 XPF 1 XPF = 0.6841 GMD
31 maj 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD

Jun 2025

DatumGMD-XPFXPF-GMD
01 jun 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD
02 jun 2025 1 GMD = 1.4513 XPF 1 XPF = 0.689 GMD
03 jun 2025 1 GMD = 1.4551 XPF 1 XPF = 0.6872 GMD
04 jun 2025 1 GMD = 1.4558 XPF 1 XPF = 0.6869 GMD
05 jun 2025 1 GMD = 1.4919 XPF 1 XPF = 0.6703 GMD
06 jun 2025 1 GMD = 1.4805 XPF 1 XPF = 0.6754 GMD

GMD-XPF och XPF-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats