currencystats247.com

CurrencyStats247 > Växelkurser > GMD-XAF och XAF-GMD växelkurser - 2025

GMD-XAF och XAF-GMD växelkurser - 2025

GMD-XAF och XAF-GMD växelkurser

Se växelkurserna för GMD-XAF XAF-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 8,6613 XAF
1 XAF = 0,1155 GMD

Jan 2025

DatumGMD-XAFXAF-GMD
01 jan 2025 1 GMD = 8.7143 XAF 1 XAF = 0.1148 GMD
02 jan 2025 1 GMD = 8.8185 XAF 1 XAF = 0.1134 GMD
03 jan 2025 1 GMD = 8.7881 XAF 1 XAF = 0.1138 GMD
04 jan 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
05 jan 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
06 jan 2025 1 GMD = 8.6858 XAF 1 XAF = 0.1151 GMD
07 jan 2025 1 GMD = 8.8136 XAF 1 XAF = 0.1135 GMD
08 jan 2025 1 GMD = 9.0453 XAF 1 XAF = 0.1106 GMD
09 jan 2025 1 GMD = 8.968 XAF 1 XAF = 0.1115 GMD
10 jan 2025 1 GMD = 8.9052 XAF 1 XAF = 0.1123 GMD
11 jan 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
12 jan 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
13 jan 2025 1 GMD = 9.0017 XAF 1 XAF = 0.1111 GMD
14 jan 2025 1 GMD = 8.8952 XAF 1 XAF = 0.1124 GMD
15 jan 2025 1 GMD = 8.9045 XAF 1 XAF = 0.1123 GMD
16 jan 2025 1 GMD = 8.9207 XAF 1 XAF = 0.1121 GMD
17 jan 2025 1 GMD = 8.9678 XAF 1 XAF = 0.1115 GMD
18 jan 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
19 jan 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
20 jan 2025 1 GMD = 8.7916 XAF 1 XAF = 0.1137 GMD
21 jan 2025 1 GMD = 8.7393 XAF 1 XAF = 0.1144 GMD
22 jan 2025 1 GMD = 8.692 XAF 1 XAF = 0.115 GMD
23 jan 2025 1 GMD = 8.6422 XAF 1 XAF = 0.1157 GMD
24 jan 2025 1 GMD = 8.6909 XAF 1 XAF = 0.1151 GMD
25 jan 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
26 jan 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
27 jan 2025 1 GMD = 8.6062 XAF 1 XAF = 0.1162 GMD
28 jan 2025 1 GMD = 8.5663 XAF 1 XAF = 0.1167 GMD
29 jan 2025 1 GMD = 8.7644 XAF 1 XAF = 0.1141 GMD
30 jan 2025 1 GMD = 8.762 XAF 1 XAF = 0.1141 GMD
31 jan 2025 1 GMD = 8.7161 XAF 1 XAF = 0.1147 GMD

Feb 2025

DatumGMD-XAFXAF-GMD
01 feb 2025 1 GMD = 8.7162 XAF 1 XAF = 0.1147 GMD
02 feb 2025 1 GMD = 8.7307 XAF 1 XAF = 0.1145 GMD
03 feb 2025 1 GMD = 8.821 XAF 1 XAF = 0.1134 GMD
04 feb 2025 1 GMD = 8.7647 XAF 1 XAF = 0.1141 GMD
05 feb 2025 1 GMD = 8.7506 XAF 1 XAF = 0.1143 GMD
06 feb 2025 1 GMD = 8.7945 XAF 1 XAF = 0.1137 GMD
07 feb 2025 1 GMD = 8.7813 XAF 1 XAF = 0.1139 GMD
08 feb 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
09 feb 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
10 feb 2025 1 GMD = 8.835 XAF 1 XAF = 0.1132 GMD
11 feb 2025 1 GMD = 8.882 XAF 1 XAF = 0.1126 GMD
12 feb 2025 1 GMD = 8.7824 XAF 1 XAF = 0.1139 GMD
13 feb 2025 1 GMD = 8.8214 XAF 1 XAF = 0.1134 GMD
14 feb 2025 1 GMD = 8.7678 XAF 1 XAF = 0.1141 GMD
15 feb 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
16 feb 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
17 feb 2025 1 GMD = 8.7526 XAF 1 XAF = 0.1143 GMD
18 feb 2025 1 GMD = 8.774 XAF 1 XAF = 0.114 GMD
19 feb 2025 1 GMD = 8.7356 XAF 1 XAF = 0.1145 GMD
20 feb 2025 1 GMD = 8.7432 XAF 1 XAF = 0.1144 GMD
21 feb 2025 1 GMD = 8.7061 XAF 1 XAF = 0.1149 GMD
22 feb 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
23 feb 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
24 feb 2025 1 GMD = 8.7007 XAF 1 XAF = 0.1149 GMD
25 feb 2025 1 GMD = 8.7387 XAF 1 XAF = 0.1144 GMD
26 feb 2025 1 GMD = 8.6525 XAF 1 XAF = 0.1156 GMD
27 feb 2025 1 GMD = 8.7546 XAF 1 XAF = 0.1142 GMD
28 feb 2025 1 GMD = 8.7362 XAF 1 XAF = 0.1145 GMD

Mar 2025

DatumGMD-XAFXAF-GMD
01 mar 2025 1 GMD = 8.8169 XAF 1 XAF = 0.1134 GMD
02 mar 2025 1 GMD = 8.8404 XAF 1 XAF = 0.1131 GMD
03 mar 2025 1 GMD = 8.8459 XAF 1 XAF = 0.113 GMD
04 mar 2025 1 GMD = 8.7002 XAF 1 XAF = 0.1149 GMD
05 mar 2025 1 GMD = 8.5186 XAF 1 XAF = 0.1174 GMD
06 mar 2025 1 GMD = 8.4957 XAF 1 XAF = 0.1177 GMD
07 mar 2025 1 GMD = 8.4599 XAF 1 XAF = 0.1182 GMD
08 mar 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
09 mar 2025 1 GMD = 8.4656 XAF 1 XAF = 0.1181 GMD
10 mar 2025 1 GMD = 8.4692 XAF 1 XAF = 0.1181 GMD
11 mar 2025 1 GMD = 8.396 XAF 1 XAF = 0.1191 GMD
12 mar 2025 1 GMD = 8.3631 XAF 1 XAF = 0.1196 GMD
13 mar 2025 1 GMD = 8.391 XAF 1 XAF = 0.1192 GMD
14 mar 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
15 mar 2025 1 GMD = 8.341 XAF 1 XAF = 0.1199 GMD
16 mar 2025 1 GMD = 8.4256 XAF 1 XAF = 0.1187 GMD
17 mar 2025 1 GMD = 8.3594 XAF 1 XAF = 0.1196 GMD
18 mar 2025 1 GMD = 8.3314 XAF 1 XAF = 0.12 GMD
19 mar 2025 1 GMD = 8.3277 XAF 1 XAF = 0.1201 GMD
20 mar 2025 1 GMD = 8.3629 XAF 1 XAF = 0.1196 GMD
21 mar 2025 1 GMD = 8.3857 XAF 1 XAF = 0.1193 GMD
22 mar 2025 1 GMD = 8.5533 XAF 1 XAF = 0.1169 GMD
23 mar 2025 1 GMD = 8.467 XAF 1 XAF = 0.1181 GMD
24 mar 2025 1 GMD = 8.4843 XAF 1 XAF = 0.1179 GMD
25 mar 2025 1 GMD = 8.4264 XAF 1 XAF = 0.1187 GMD
26 mar 2025 1 GMD = 8.5228 XAF 1 XAF = 0.1173 GMD
27 mar 2025 1 GMD = 8.5001 XAF 1 XAF = 0.1176 GMD
28 mar 2025 1 GMD = 8.4572 XAF 1 XAF = 0.1182 GMD
29 mar 2025 1 GMD = 8.402 XAF 1 XAF = 0.119 GMD
30 mar 2025 1 GMD = 8.458 XAF 1 XAF = 0.1182 GMD
31 mar 2025 1 GMD = 8.4794 XAF 1 XAF = 0.1179 GMD

Apr 2025

DatumGMD-XAFXAF-GMD
01 apr 2025 1 GMD = 8.4058 XAF 1 XAF = 0.119 GMD
02 apr 2025 1 GMD = 8.437 XAF 1 XAF = 0.1185 GMD
03 apr 2025 1 GMD = 8.3618 XAF 1 XAF = 0.1196 GMD
04 apr 2025 1 GMD = 8.2957 XAF 1 XAF = 0.1205 GMD

GMD-XAF och XAF-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats