> GMD-WST och WST-GMD växelkurser - 2025

GMD-WST och WST-GMD växelkurser - 2025

GMD-WST och WST-GMD växelkurser

Se växelkurserna för GMD-WST WST-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,0389 WST

1 WST = 25,7177 GMD

1år 2år 3år

GMD till WSTWST till GMD

Jan 2025

Datum	GMD-WST	WST-GMD
01 jan 2025	1 GMD = 0.0384 WST	1 WST = 26.0605 GMD
02 jan 2025	1 GMD = 0.0384 WST	1 WST = 26.0606 GMD
03 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.242 GMD
04 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.243 GMD
05 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.243 GMD
06 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.253 GMD
07 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8802 GMD
08 jan 2025	1 GMD = 0.0392 WST	1 WST = 25.5163 GMD
09 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.6987 GMD
10 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8802 GMD
11 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8811 GMD
12 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8811 GMD
13 jan 2025	1 GMD = 0.0393 WST	1 WST = 25.4696 GMD
14 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.7066 GMD
15 jan 2025	1 GMD = 0.0392 WST	1 WST = 25.5287 GMD
16 jan 2025	1 GMD = 0.0392 WST	1 WST = 25.5296 GMD
17 jan 2025	1 GMD = 0.0394 WST	1 WST = 25.3497 GMD
18 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
19 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
20 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8855 GMD
21 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8843 GMD
22 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8856 GMD
23 jan 2025	1 GMD = 0.0384 WST	1 WST = 26.0636 GMD
24 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.7065 GMD
25 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
26 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
27 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8859 GMD
28 jan 2025	1 GMD = 0.0381 WST	1 WST = 26.2514 GMD
29 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
30 jan 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
31 jan 2025	1 GMD = 0.0386 WST	1 WST = 25.8868 GMD

Feb 2025

Datum	GMD-WST	WST-GMD
01 feb 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
02 feb 2025	1 GMD = 0.0386 WST	1 WST = 25.8866 GMD
03 feb 2025	1 GMD = 0.0386 WST	1 WST = 25.8855 GMD
04 feb 2025	1 GMD = 0.0386 WST	1 WST = 25.8844 GMD
05 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7066 GMD
06 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
07 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7066 GMD
08 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
09 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
10 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7068 GMD
11 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.5393 GMD
12 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7069 GMD
13 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.1996 GMD
14 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.1993 GMD
15 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.2008 GMD
16 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.2008 GMD
17 feb 2025	1 GMD = 0.0397 WST	1 WST = 25.2001 GMD
18 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.5204 GMD
19 feb 2025	1 GMD = 0.0391 WST	1 WST = 25.5478 GMD
20 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.5294 GMD
21 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.488 GMD
22 feb 2025	1 GMD = 0.039 WST	1 WST = 25.6253 GMD
23 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7115 GMD
24 feb 2025	1 GMD = 0.0389 WST	1 WST = 25.7113 GMD
25 feb 2025	1 GMD = 0.0394 WST	1 WST = 25.3933 GMD
26 feb 2025	1 GMD = 0.039 WST	1 WST = 25.6639 GMD
27 feb 2025	1 GMD = 0.0395 WST	1 WST = 25.3332 GMD
28 feb 2025	1 GMD = 0.0392 WST	1 WST = 25.4972 GMD

Mar 2025

Datum	GMD-WST	WST-GMD
01 mar 2025	1 GMD = 0.0397 WST	1 WST = 25.161 GMD
02 mar 2025	1 GMD = 0.0396 WST	1 WST = 25.2465 GMD
03 mar 2025	1 GMD = 0.0396 WST	1 WST = 25.2459 GMD
04 mar 2025	1 GMD = 0.0399 WST	1 WST = 25.068 GMD
05 mar 2025	1 GMD = 0.0395 WST	1 WST = 25.3107 GMD
06 mar 2025	1 GMD = 0.0398 WST	1 WST = 25.1136 GMD
07 mar 2025	1 GMD = 0.0395 WST	1 WST = 25.3302 GMD
08 mar 2025	1 GMD = 0.0391 WST	1 WST = 25.5831 GMD
09 mar 2025	1 GMD = 0.0394 WST	1 WST = 25.3733 GMD
10 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4684 GMD
11 mar 2025	1 GMD = 0.0391 WST	1 WST = 25.5835 GMD
12 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4412 GMD
13 mar 2025	1 GMD = 0.0394 WST	1 WST = 25.4108 GMD
14 mar 2025	1 GMD = 0.0384 WST	1 WST = 26.0463 GMD
15 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4527 GMD
16 mar 2025	1 GMD = 0.0394 WST	1 WST = 25.365 GMD
17 mar 2025	1 GMD = 0.0391 WST	1 WST = 25.5454 GMD
18 mar 2025	1 GMD = 0.0386 WST	1 WST = 25.9257 GMD
19 mar 2025	1 GMD = 0.0389 WST	1 WST = 25.7329 GMD
20 mar 2025	1 GMD = 0.0389 WST	1 WST = 25.7264 GMD
21 mar 2025	1 GMD = 0.0389 WST	1 WST = 25.6865 GMD
22 mar 2025	1 GMD = 0.04 WST	1 WST = 25.0109 GMD
23 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4394 GMD
24 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4394 GMD
25 mar 2025	1 GMD = 0.0392 WST	1 WST = 25.5158 GMD
26 mar 2025	1 GMD = 0.0396 WST	1 WST = 25.2452 GMD
27 mar 2025	1 GMD = 0.0395 WST	1 WST = 25.3261 GMD
28 mar 2025	1 GMD = 0.0388 WST	1 WST = 25.7572 GMD
29 mar 2025	1 GMD = 0.0392 WST	1 WST = 25.5419 GMD
30 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4156 GMD
31 mar 2025	1 GMD = 0.0393 WST	1 WST = 25.4194 GMD

Apr 2025

Datum	GMD-WST	WST-GMD
01 apr 2025	1 GMD = 0.0392 WST	1 WST = 25.5026 GMD
02 apr 2025	1 GMD = 0.0394 WST	1 WST = 25.3752 GMD
03 apr 2025	1 GMD = 0.0392 WST	1 WST = 25.4791 GMD
04 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3267 GMD
05 apr 2025	1 GMD = 0.0393 WST	1 WST = 25.4532 GMD
06 apr 2025	1 GMD = 0.0392 WST	1 WST = 25.541 GMD
07 apr 2025	1 GMD = 0.0392 WST	1 WST = 25.5393 GMD
08 apr 2025	1 GMD = 0.0394 WST	1 WST = 25.3835 GMD
09 apr 2025	1 GMD = 0.0403 WST	1 WST = 24.8029 GMD
10 apr 2025	1 GMD = 0.04 WST	1 WST = 24.9893 GMD
11 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3389 GMD
12 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3411 GMD
13 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3035 GMD
14 apr 2025	1 GMD = 0.0395 WST	1 WST = 25.3038 GMD
15 apr 2025	1 GMD = 0.0393 WST	1 WST = 25.4765 GMD
16 apr 2025	1 GMD = 0.0388 WST	1 WST = 25.7897 GMD
17 apr 2025	1 GMD = 0.0391 WST	1 WST = 25.5915 GMD
18 apr 2025	1 GMD = 0.039 WST	1 WST = 25.6504 GMD
19 apr 2025	1 GMD = 0.0389 WST	1 WST = 25.6829 GMD
20 apr 2025	1 GMD = 0.0388 WST	1 WST = 25.7486 GMD
21 apr 2025	1 GMD = 0.0388 WST	1 WST = 25.7461 GMD
22 apr 2025	1 GMD = 0.039 WST	1 WST = 25.6526 GMD
23 apr 2025	1 GMD = 0.039 WST	1 WST = 25.6206 GMD
24 apr 2025	1 GMD = 0.0388 WST	1 WST = 25.7926 GMD
25 apr 2025	1 GMD = 0.0389 WST	1 WST = 25.7002 GMD
26 apr 2025	1 GMD = 0.0384 WST	1 WST = 26.05 GMD
27 apr 2025	1 GMD = 0.0384 WST	1 WST = 26.0495 GMD
28 apr 2025	1 GMD = 0.0384 WST	1 WST = 26.0494 GMD
29 apr 2025	1 GMD = 0.039 WST	1 WST = 25.6308 GMD
30 apr 2025	1 GMD = 0.0387 WST	1 WST = 25.8274 GMD

May 2025

Datum	GMD-WST	WST-GMD
01 maj 2025	1 GMD = 0.0388 WST	1 WST = 25.7824 GMD
02 maj 2025	1 GMD = 0.0387 WST	1 WST = 25.8069 GMD
03 maj 2025	1 GMD = 0.0389 WST	1 WST = 25.7362 GMD
04 maj 2025	1 GMD = 0.0389 WST	1 WST = 25.7344 GMD
05 maj 2025	1 GMD = 0.0389 WST	1 WST = 25.7356 GMD
06 maj 2025	1 GMD = 0.0387 WST	1 WST = 25.8474 GMD
07 maj 2025	1 GMD = 0.0375 WST	1 WST = 26.6517 GMD
08 maj 2025	1 GMD = 0.0371 WST	1 WST = 26.9841 GMD
09 maj 2025	1 GMD = 0.0387 WST	1 WST = 25.8076 GMD
10 maj 2025	1 GMD = 0.0389 WST	1 WST = 25.7351 GMD
11 maj 2025	1 GMD = 0.0389 WST	1 WST = 25.7345 GMD
12 maj 2025	1 GMD = 0.0389 WST	1 WST = 25.7344 GMD
13 maj 2025	1 GMD = 0.0389 WST	1 WST = 25.7311 GMD
14 maj 2025	1 GMD = 0.0387 WST	1 WST = 25.8197 GMD
15 maj 2025	1 GMD = 0.0381 WST	1 WST = 26.2156 GMD
16 maj 2025	1 GMD = 0.0386 WST	1 WST = 25.9346 GMD
17 maj 2025	1 GMD = 0.0383 WST	1 WST = 26.0944 GMD
18 maj 2025	1 GMD = 0.0383 WST	1 WST = 26.0943 GMD
19 maj 2025	1 GMD = 0.0383 WST	1 WST = 26.0972 GMD
20 maj 2025	1 GMD = 0.0372 WST	1 WST = 26.8469 GMD
21 maj 2025	1 GMD = 0.0382 WST	1 WST = 26.1723 GMD
22 maj 2025	1 GMD = 0.0374 WST	1 WST = 26.7275 GMD
23 maj 2025	1 GMD = 0.0384 WST	1 WST = 26.0154 GMD
24 maj 2025	1 GMD = 0.0386 WST	1 WST = 25.9347 GMD
25 maj 2025	1 GMD = 0.0374 WST	1 WST = 26.7698 GMD
26 maj 2025	1 GMD = 0.0374 WST	1 WST = 26.7695 GMD
27 maj 2025	1 GMD = 0.0383 WST	1 WST = 26.1069 GMD
28 maj 2025	1 GMD = 0.0383 WST	1 WST = 26.1289 GMD
29 maj 2025	1 GMD = 0.0374 WST	1 WST = 26.7325 GMD
30 maj 2025	1 GMD = 0.0384 WST	1 WST = 26.0212 GMD
31 maj 2025	1 GMD = 0.0384 WST	1 WST = 26.021 GMD

Jun 2025

Datum	GMD-WST	WST-GMD
01 jun 2025	1 GMD = 0.0384 WST	1 WST = 26.021 GMD
02 jun 2025	1 GMD = 0.0384 WST	1 WST = 26.0209 GMD
03 jun 2025	1 GMD = 0.0384 WST	1 WST = 26.071 GMD

GMD-WST och WST-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter