currencystats247.com

CurrencyStats247 > Växelkurser > GMD-WST och WST-GMD växelkurser - 2025

GMD-WST och WST-GMD växelkurser - 2025

GMD-WST och WST-GMD växelkurser

Se växelkurserna för GMD-WST WST-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,039 WST
1 WST = 25,6221 GMD

Jan 2025

DatumGMD-WSTWST-GMD
01 jan 2025 1 GMD = 0.0384 WST 1 WST = 26.0605 GMD
02 jan 2025 1 GMD = 0.0384 WST 1 WST = 26.0606 GMD
03 jan 2025 1 GMD = 0.0381 WST 1 WST = 26.242 GMD
04 jan 2025 1 GMD = 0.0381 WST 1 WST = 26.243 GMD
05 jan 2025 1 GMD = 0.0381 WST 1 WST = 26.243 GMD
06 jan 2025 1 GMD = 0.0381 WST 1 WST = 26.253 GMD
07 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8802 GMD
08 jan 2025 1 GMD = 0.0392 WST 1 WST = 25.5163 GMD
09 jan 2025 1 GMD = 0.0389 WST 1 WST = 25.6987 GMD
10 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8802 GMD
11 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8811 GMD
12 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8811 GMD
13 jan 2025 1 GMD = 0.0393 WST 1 WST = 25.4696 GMD
14 jan 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
15 jan 2025 1 GMD = 0.0392 WST 1 WST = 25.5287 GMD
16 jan 2025 1 GMD = 0.0392 WST 1 WST = 25.5296 GMD
17 jan 2025 1 GMD = 0.0394 WST 1 WST = 25.3497 GMD
18 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
19 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
20 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8855 GMD
21 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8843 GMD
22 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8856 GMD
23 jan 2025 1 GMD = 0.0384 WST 1 WST = 26.0636 GMD
24 jan 2025 1 GMD = 0.0389 WST 1 WST = 25.7065 GMD
25 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
26 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
27 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8859 GMD
28 jan 2025 1 GMD = 0.0381 WST 1 WST = 26.2514 GMD
29 jan 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
30 jan 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
31 jan 2025 1 GMD = 0.0386 WST 1 WST = 25.8868 GMD

Feb 2025

DatumGMD-WSTWST-GMD
01 feb 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
02 feb 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
03 feb 2025 1 GMD = 0.0386 WST 1 WST = 25.8855 GMD
04 feb 2025 1 GMD = 0.0386 WST 1 WST = 25.8844 GMD
05 feb 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
06 feb 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
07 feb 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
08 feb 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
09 feb 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
10 feb 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
11 feb 2025 1 GMD = 0.0392 WST 1 WST = 25.5393 GMD
12 feb 2025 1 GMD = 0.0389 WST 1 WST = 25.7069 GMD
13 feb 2025 1 GMD = 0.0397 WST 1 WST = 25.1996 GMD
14 feb 2025 1 GMD = 0.0397 WST 1 WST = 25.1993 GMD
15 feb 2025 1 GMD = 0.0397 WST 1 WST = 25.2008 GMD
16 feb 2025 1 GMD = 0.0397 WST 1 WST = 25.2008 GMD
17 feb 2025 1 GMD = 0.0397 WST 1 WST = 25.2001 GMD
18 feb 2025 1 GMD = 0.0392 WST 1 WST = 25.5204 GMD
19 feb 2025 1 GMD = 0.0391 WST 1 WST = 25.5478 GMD
20 feb 2025 1 GMD = 0.0392 WST 1 WST = 25.5294 GMD
21 feb 2025 1 GMD = 0.0392 WST 1 WST = 25.488 GMD
22 feb 2025 1 GMD = 0.039 WST 1 WST = 25.6253 GMD
23 feb 2025 1 GMD = 0.0389 WST 1 WST = 25.7115 GMD
24 feb 2025 1 GMD = 0.0389 WST 1 WST = 25.7113 GMD
25 feb 2025 1 GMD = 0.0394 WST 1 WST = 25.3933 GMD
26 feb 2025 1 GMD = 0.039 WST 1 WST = 25.6639 GMD
27 feb 2025 1 GMD = 0.0395 WST 1 WST = 25.3332 GMD
28 feb 2025 1 GMD = 0.0392 WST 1 WST = 25.4972 GMD

Mar 2025

DatumGMD-WSTWST-GMD
01 mar 2025 1 GMD = 0.0397 WST 1 WST = 25.161 GMD
02 mar 2025 1 GMD = 0.0396 WST 1 WST = 25.2465 GMD
03 mar 2025 1 GMD = 0.0396 WST 1 WST = 25.2459 GMD
04 mar 2025 1 GMD = 0.0399 WST 1 WST = 25.068 GMD
05 mar 2025 1 GMD = 0.0395 WST 1 WST = 25.3107 GMD
06 mar 2025 1 GMD = 0.0398 WST 1 WST = 25.1136 GMD
07 mar 2025 1 GMD = 0.0395 WST 1 WST = 25.3302 GMD
08 mar 2025 1 GMD = 0.0391 WST 1 WST = 25.5831 GMD
09 mar 2025 1 GMD = 0.0394 WST 1 WST = 25.3733 GMD
10 mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4684 GMD
11 mar 2025 1 GMD = 0.0391 WST 1 WST = 25.5835 GMD
12 mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4412 GMD
13 mar 2025 1 GMD = 0.0394 WST 1 WST = 25.4108 GMD
14 mar 2025 1 GMD = 0.0384 WST 1 WST = 26.0463 GMD
15 mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4527 GMD
16 mar 2025 1 GMD = 0.0394 WST 1 WST = 25.365 GMD
17 mar 2025 1 GMD = 0.0391 WST 1 WST = 25.5454 GMD
18 mar 2025 1 GMD = 0.0386 WST 1 WST = 25.9257 GMD
19 mar 2025 1 GMD = 0.0389 WST 1 WST = 25.7329 GMD
20 mar 2025 1 GMD = 0.0389 WST 1 WST = 25.7264 GMD
21 mar 2025 1 GMD = 0.0389 WST 1 WST = 25.6865 GMD
22 mar 2025 1 GMD = 0.04 WST 1 WST = 25.0109 GMD
23 mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4394 GMD
24 mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4394 GMD
25 mar 2025 1 GMD = 0.0392 WST 1 WST = 25.5158 GMD
26 mar 2025 1 GMD = 0.0396 WST 1 WST = 25.2452 GMD
27 mar 2025 1 GMD = 0.0395 WST 1 WST = 25.3261 GMD
28 mar 2025 1 GMD = 0.0388 WST 1 WST = 25.7572 GMD
29 mar 2025 1 GMD = 0.0392 WST 1 WST = 25.5419 GMD
30 mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4156 GMD
31 mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4194 GMD

Apr 2025

DatumGMD-WSTWST-GMD
01 apr 2025 1 GMD = 0.0392 WST 1 WST = 25.5026 GMD
02 apr 2025 1 GMD = 0.0394 WST 1 WST = 25.3752 GMD
03 apr 2025 1 GMD = 0.0392 WST 1 WST = 25.4791 GMD
04 apr 2025 1 GMD = 0.0392 WST 1 WST = 25.4791 GMD

GMD-WST och WST-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats