> GMD-UZS och UZS-GMD växelkurser - 2025

GMD-UZS och UZS-GMD växelkurser - 2025

GMD-UZS och UZS-GMD växelkurser

Se växelkurserna för GMD-UZS UZS-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 180,0844 UZS

1 UZS = 0,0056 GMD

1år 2år 3år

GMD till UZSUZS till GMD

Jan 2025

Datum	GMD-UZS	UZS-GMD
01 jan 2025	1 GMD = 179.1183 UZS	1 UZS = 0.0056 GMD
02 jan 2025	1 GMD = 179.2559 UZS	1 UZS = 0.0056 GMD
03 jan 2025	1 GMD = 178.0488 UZS	1 UZS = 0.0056 GMD
04 jan 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
05 jan 2025	1 GMD = 177.7116 UZS	1 UZS = 0.0056 GMD
06 jan 2025	1 GMD = 178.4417 UZS	1 UZS = 0.0056 GMD
07 jan 2025	1 GMD = 181.1752 UZS	1 UZS = 0.0055 GMD
08 jan 2025	1 GMD = 184.0894 UZS	1 UZS = 0.0054 GMD
09 jan 2025	1 GMD = 182.2402 UZS	1 UZS = 0.0055 GMD
10 jan 2025	1 GMD = 181.199 UZS	1 UZS = 0.0055 GMD
11 jan 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
12 jan 2025	1 GMD = 182.0068 UZS	1 UZS = 0.0055 GMD
13 jan 2025	1 GMD = 181.4996 UZS	1 UZS = 0.0055 GMD
14 jan 2025	1 GMD = 180.3649 UZS	1 UZS = 0.0055 GMD
15 jan 2025	1 GMD = 181.253 UZS	1 UZS = 0.0055 GMD
16 jan 2025	1 GMD = 181.2944 UZS	1 UZS = 0.0055 GMD
17 jan 2025	1 GMD = 182.6934 UZS	1 UZS = 0.0055 GMD
18 jan 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
19 jan 2025	1 GMD = 178.8438 UZS	1 UZS = 0.0056 GMD
20 jan 2025	1 GMD = 179.1012 UZS	1 UZS = 0.0056 GMD
21 jan 2025	1 GMD = 179.1005 UZS	1 UZS = 0.0056 GMD
22 jan 2025	1 GMD = 178.1343 UZS	1 UZS = 0.0056 GMD
23 jan 2025	1 GMD = 177.9023 UZS	1 UZS = 0.0056 GMD
24 jan 2025	1 GMD = 180.179 UZS	1 UZS = 0.0056 GMD
25 jan 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
26 jan 2025	1 GMD = 178.5374 UZS	1 UZS = 0.0056 GMD
27 jan 2025	1 GMD = 178.8023 UZS	1 UZS = 0.0056 GMD
28 jan 2025	1 GMD = 176.4557 UZS	1 UZS = 0.0057 GMD
29 jan 2025	1 GMD = 180.2297 UZS	1 UZS = 0.0055 GMD
30 jan 2025	1 GMD = 179.8589 UZS	1 UZS = 0.0056 GMD
31 jan 2025	1 GMD = 178.8945 UZS	1 UZS = 0.0056 GMD

Feb 2025

Datum	GMD-UZS	UZS-GMD
01 feb 2025	1 GMD = 178.8958 UZS	1 UZS = 0.0056 GMD
02 feb 2025	1 GMD = 179.191 UZS	1 UZS = 0.0056 GMD
03 feb 2025	1 GMD = 179.0258 UZS	1 UZS = 0.0056 GMD
04 feb 2025	1 GMD = 179.0992 UZS	1 UZS = 0.0056 GMD
05 feb 2025	1 GMD = 180.4182 UZS	1 UZS = 0.0055 GMD
06 feb 2025	1 GMD = 180.191 UZS	1 UZS = 0.0055 GMD
07 feb 2025	1 GMD = 180.0881 UZS	1 UZS = 0.0056 GMD
08 feb 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
09 feb 2025	1 GMD = 180.7811 UZS	1 UZS = 0.0055 GMD
10 feb 2025	1 GMD = 180.1169 UZS	1 UZS = 0.0056 GMD
11 feb 2025	1 GMD = 181.4135 UZS	1 UZS = 0.0055 GMD
12 feb 2025	1 GMD = 180.44 UZS	1 UZS = 0.0055 GMD
13 feb 2025	1 GMD = 181.233 UZS	1 UZS = 0.0055 GMD
14 feb 2025	1 GMD = 181.79 UZS	1 UZS = 0.0055 GMD
15 feb 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
16 feb 2025	1 GMD = 181.1816 UZS	1 UZS = 0.0055 GMD
17 feb 2025	1 GMD = 181.5612 UZS	1 UZS = 0.0055 GMD
18 feb 2025	1 GMD = 181.5353 UZS	1 UZS = 0.0055 GMD
19 feb 2025	1 GMD = 179.7898 UZS	1 UZS = 0.0056 GMD
20 feb 2025	1 GMD = 180.0652 UZS	1 UZS = 0.0056 GMD
21 feb 2025	1 GMD = 179.4754 UZS	1 UZS = 0.0056 GMD
22 feb 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
23 feb 2025	1 GMD = 179.4512 UZS	1 UZS = 0.0056 GMD
24 feb 2025	1 GMD = 179.1154 UZS	1 UZS = 0.0056 GMD
25 feb 2025	1 GMD = 180.2659 UZS	1 UZS = 0.0055 GMD
26 feb 2025	1 GMD = 178.6838 UZS	1 UZS = 0.0056 GMD
27 feb 2025	1 GMD = 180.0415 UZS	1 UZS = 0.0056 GMD
28 feb 2025	1 GMD = 178.9156 UZS	1 UZS = 0.0056 GMD

Mar 2025

Datum	GMD-UZS	UZS-GMD
01 mar 2025	1 GMD = 187.4025 UZS	1 UZS = 0.0053 GMD
02 mar 2025	1 GMD = 180.1744 UZS	1 UZS = 0.0056 GMD
03 mar 2025	1 GMD = 180.1079 UZS	1 UZS = 0.0056 GMD
04 mar 2025	1 GMD = 180.459 UZS	1 UZS = 0.0055 GMD
05 mar 2025	1 GMD = 178.9073 UZS	1 UZS = 0.0056 GMD
06 mar 2025	1 GMD = 180.6917 UZS	1 UZS = 0.0055 GMD
07 mar 2025	1 GMD = 180.7646 UZS	1 UZS = 0.0055 GMD
08 mar 2025	1 GMD = 179.2367 UZS	1 UZS = 0.0056 GMD
09 mar 2025	1 GMD = 180.8863 UZS	1 UZS = 0.0055 GMD
10 mar 2025	1 GMD = 180.6851 UZS	1 UZS = 0.0055 GMD
11 mar 2025	1 GMD = 179.7728 UZS	1 UZS = 0.0056 GMD
12 mar 2025	1 GMD = 179.7345 UZS	1 UZS = 0.0056 GMD
13 mar 2025	1 GMD = 179.6727 UZS	1 UZS = 0.0056 GMD
14 mar 2025	1 GMD = 179.5092 UZS	1 UZS = 0.0056 GMD
15 mar 2025	1 GMD = 179.4834 UZS	1 UZS = 0.0056 GMD
16 mar 2025	1 GMD = 181.1034 UZS	1 UZS = 0.0055 GMD
17 mar 2025	1 GMD = 179.8254 UZS	1 UZS = 0.0056 GMD
18 mar 2025	1 GMD = 179.6817 UZS	1 UZS = 0.0056 GMD
19 mar 2025	1 GMD = 179.4684 UZS	1 UZS = 0.0056 GMD
20 mar 2025	1 GMD = 179.5527 UZS	1 UZS = 0.0056 GMD
21 mar 2025	1 GMD = 179.4601 UZS	1 UZS = 0.0056 GMD
22 mar 2025	1 GMD = 183.0994 UZS	1 UZS = 0.0055 GMD
23 mar 2025	1 GMD = 181.1931 UZS	1 UZS = 0.0055 GMD
24 mar 2025	1 GMD = 180.8481 UZS	1 UZS = 0.0055 GMD
25 mar 2025	1 GMD = 179.8991 UZS	1 UZS = 0.0056 GMD
26 mar 2025	1 GMD = 181.0184 UZS	1 UZS = 0.0055 GMD
27 mar 2025	1 GMD = 180.5091 UZS	1 UZS = 0.0055 GMD
28 mar 2025	1 GMD = 179.3363 UZS	1 UZS = 0.0056 GMD
29 mar 2025	1 GMD = 179.3577 UZS	1 UZS = 0.0056 GMD
30 mar 2025	1 GMD = 180.6039 UZS	1 UZS = 0.0055 GMD
31 mar 2025	1 GMD = 180.9228 UZS	1 UZS = 0.0055 GMD

Apr 2025

Datum	GMD-UZS	UZS-GMD
01 apr 2025	1 GMD = 178.6141 UZS	1 UZS = 0.0056 GMD
02 apr 2025	1 GMD = 179.4516 UZS	1 UZS = 0.0056 GMD
03 apr 2025	1 GMD = 179.2961 UZS	1 UZS = 0.0056 GMD
04 apr 2025	1 GMD = 180.2495 UZS	1 UZS = 0.0055 GMD

GMD-UZS och UZS-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter