currencystats247.com

CurrencyStats247 > Växelkurser > GMD-UZS och UZS-GMD växelkurser - 2024

GMD-UZS och UZS-GMD växelkurser - 2024

GMD-UZS och UZS-GMD växelkurser

Se växelkurserna för GMD-UZS UZS-GMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 GMD = 183,7022 UZS
1 UZS = 0,0054 GMD

Jan 2024

DatumGMD-UZSUZS-GMD
01 jan 2024 1 GMD = 183.7855 UZS 1 UZS = 0.0054 GMD
02 jan 2024 1 GMD = 183.5366 UZS 1 UZS = 0.0054 GMD
03 jan 2024 1 GMD = 183.3654 UZS 1 UZS = 0.0055 GMD
04 jan 2024 1 GMD = 183.6145 UZS 1 UZS = 0.0054 GMD
05 jan 2024 1 GMD = 183.5698 UZS 1 UZS = 0.0054 GMD
06 jan 2024 1 GMD = 182.9036 UZS 1 UZS = 0.0055 GMD
07 jan 2024 1 GMD = 182.9036 UZS 1 UZS = 0.0055 GMD
08 jan 2024 1 GMD = 183.782 UZS 1 UZS = 0.0054 GMD
09 jan 2024 1 GMD = 184.0937 UZS 1 UZS = 0.0054 GMD
10 jan 2024 1 GMD = 183.4893 UZS 1 UZS = 0.0054 GMD
11 jan 2024 1 GMD = 184.612 UZS 1 UZS = 0.0054 GMD
12 jan 2024 1 GMD = 183.6001 UZS 1 UZS = 0.0054 GMD
13 jan 2024 1 GMD = 183.2441 UZS 1 UZS = 0.0055 GMD
14 jan 2024 1 GMD = 183.2441 UZS 1 UZS = 0.0055 GMD
15 jan 2024 1 GMD = 183.3117 UZS 1 UZS = 0.0055 GMD
16 jan 2024 1 GMD = 183.5296 UZS 1 UZS = 0.0054 GMD
17 jan 2024 1 GMD = 183.4928 UZS 1 UZS = 0.0054 GMD
18 jan 2024 1 GMD = 183.579 UZS 1 UZS = 0.0054 GMD
19 jan 2024 1 GMD = 183.6195 UZS 1 UZS = 0.0054 GMD
20 jan 2024 1 GMD = 183.102 UZS 1 UZS = 0.0055 GMD
21 jan 2024 1 GMD = 183.102 UZS 1 UZS = 0.0055 GMD
22 jan 2024 1 GMD = 183.5167 UZS 1 UZS = 0.0054 GMD
23 jan 2024 1 GMD = 183.1498 UZS 1 UZS = 0.0055 GMD
24 jan 2024 1 GMD = 183.2587 UZS 1 UZS = 0.0055 GMD
25 jan 2024 1 GMD = 183.3225 UZS 1 UZS = 0.0055 GMD
26 jan 2024 1 GMD = 183.3354 UZS 1 UZS = 0.0055 GMD
27 jan 2024 1 GMD = 183.5388 UZS 1 UZS = 0.0054 GMD
28 jan 2024 1 GMD = 183.5388 UZS 1 UZS = 0.0054 GMD
29 jan 2024 1 GMD = 183.2704 UZS 1 UZS = 0.0055 GMD
30 jan 2024 1 GMD = 183.0718 UZS 1 UZS = 0.0055 GMD
31 jan 2024 1 GMD = 183.1585 UZS 1 UZS = 0.0055 GMD

Feb 2024

DatumGMD-UZSUZS-GMD
01 feb 2024 1 GMD = 183.0351 UZS 1 UZS = 0.0055 GMD
02 feb 2024 1 GMD = 183.1808 UZS 1 UZS = 0.0055 GMD
03 feb 2024 1 GMD = 184.6495 UZS 1 UZS = 0.0054 GMD
04 feb 2024 1 GMD = 184.6495 UZS 1 UZS = 0.0054 GMD
05 feb 2024 1 GMD = 183.1316 UZS 1 UZS = 0.0055 GMD
06 feb 2024 1 GMD = 183.2784 UZS 1 UZS = 0.0055 GMD
07 feb 2024 1 GMD = 183.1215 UZS 1 UZS = 0.0055 GMD
08 feb 2024 1 GMD = 183.2967 UZS 1 UZS = 0.0055 GMD
09 feb 2024 1 GMD = 182.407 UZS 1 UZS = 0.0055 GMD
10 feb 2024 1 GMD = 182.1771 UZS 1 UZS = 0.0055 GMD
11 feb 2024 1 GMD = 182.1771 UZS 1 UZS = 0.0055 GMD
12 feb 2024 1 GMD = 182.4615 UZS 1 UZS = 0.0055 GMD
13 feb 2024 1 GMD = 182.2939 UZS 1 UZS = 0.0055 GMD
14 feb 2024 1 GMD = 182.36 UZS 1 UZS = 0.0055 GMD
15 feb 2024 1 GMD = 182.1385 UZS 1 UZS = 0.0055 GMD
16 feb 2024 1 GMD = 182.2127 UZS 1 UZS = 0.0055 GMD
17 feb 2024 1 GMD = 184.5746 UZS 1 UZS = 0.0054 GMD
18 feb 2024 1 GMD = 182.2291 UZS 1 UZS = 0.0055 GMD
19 feb 2024 1 GMD = 182.1919 UZS 1 UZS = 0.0055 GMD
20 feb 2024 1 GMD = 184.367 UZS 1 UZS = 0.0054 GMD
21 feb 2024 1 GMD = 182.3335 UZS 1 UZS = 0.0055 GMD
22 feb 2024 1 GMD = 184.8214 UZS 1 UZS = 0.0054 GMD
23 feb 2024 1 GMD = 185.6938 UZS 1 UZS = 0.0054 GMD
24 feb 2024 1 GMD = 185.4941 UZS 1 UZS = 0.0054 GMD
25 feb 2024 1 GMD = 185.4941 UZS 1 UZS = 0.0054 GMD
26 feb 2024 1 GMD = 185.6188 UZS 1 UZS = 0.0054 GMD
27 feb 2024 1 GMD = 183.9577 UZS 1 UZS = 0.0054 GMD
28 feb 2024 1 GMD = 183.8465 UZS 1 UZS = 0.0054 GMD
29 feb 2024 1 GMD = 184.1318 UZS 1 UZS = 0.0054 GMD

Mar 2024

DatumGMD-UZSUZS-GMD
01 mar 2024 1 GMD = 184.0246 UZS 1 UZS = 0.0054 GMD
02 mar 2024 1 GMD = 183.6314 UZS 1 UZS = 0.0054 GMD
03 mar 2024 1 GMD = 183.6314 UZS 1 UZS = 0.0054 GMD
04 mar 2024 1 GMD = 184.453 UZS 1 UZS = 0.0054 GMD
05 mar 2024 1 GMD = 184.3125 UZS 1 UZS = 0.0054 GMD
06 mar 2024 1 GMD = 184.0306 UZS 1 UZS = 0.0054 GMD
07 mar 2024 1 GMD = 183.9881 UZS 1 UZS = 0.0054 GMD
08 mar 2024 1 GMD = 184.0687 UZS 1 UZS = 0.0054 GMD
09 mar 2024 1 GMD = 183.8936 UZS 1 UZS = 0.0054 GMD
10 mar 2024 1 GMD = 183.8936 UZS 1 UZS = 0.0054 GMD
11 mar 2024 1 GMD = 184.2569 UZS 1 UZS = 0.0054 GMD
12 mar 2024 1 GMD = 184.3433 UZS 1 UZS = 0.0054 GMD
13 mar 2024 1 GMD = 184.5971 UZS 1 UZS = 0.0054 GMD
14 mar 2024 1 GMD = 185.0628 UZS 1 UZS = 0.0054 GMD
15 mar 2024 1 GMD = 184.994 UZS 1 UZS = 0.0054 GMD
16 mar 2024 1 GMD = 184.97 UZS 1 UZS = 0.0054 GMD
17 mar 2024 1 GMD = 184.97 UZS 1 UZS = 0.0054 GMD
18 mar 2024 1 GMD = 184.7606 UZS 1 UZS = 0.0054 GMD
19 mar 2024 1 GMD = 184.9501 UZS 1 UZS = 0.0054 GMD
20 mar 2024 1 GMD = 185.003 UZS 1 UZS = 0.0054 GMD
21 mar 2024 1 GMD = 185.1263 UZS 1 UZS = 0.0054 GMD
22 mar 2024 1 GMD = 185.0341 UZS 1 UZS = 0.0054 GMD
23 mar 2024 1 GMD = 184.36 UZS 1 UZS = 0.0054 GMD
24 mar 2024 1 GMD = 184.36 UZS 1 UZS = 0.0054 GMD
25 mar 2024 1 GMD = 185.4893 UZS 1 UZS = 0.0054 GMD
26 mar 2024 1 GMD = 185.3946 UZS 1 UZS = 0.0054 GMD
27 mar 2024 1 GMD = 185.4655 UZS 1 UZS = 0.0054 GMD
28 mar 2024 1 GMD = 185.7581 UZS 1 UZS = 0.0054 GMD
29 mar 2024 1 GMD = 185.9046 UZS 1 UZS = 0.0054 GMD
30 mar 2024 1 GMD = 185.7216 UZS 1 UZS = 0.0054 GMD
31 mar 2024 1 GMD = 185.7216 UZS 1 UZS = 0.0054 GMD

Apr 2024

DatumGMD-UZSUZS-GMD
01 apr 2024 1 GMD = 185.8943 UZS 1 UZS = 0.0054 GMD
02 apr 2024 1 GMD = 186.3671 UZS 1 UZS = 0.0054 GMD
03 apr 2024 1 GMD = 186.0024 UZS 1 UZS = 0.0054 GMD
04 apr 2024 1 GMD = 186.5193 UZS 1 UZS = 0.0054 GMD
05 apr 2024 1 GMD = 186.6684 UZS 1 UZS = 0.0054 GMD
06 apr 2024 1 GMD = 186.4163 UZS 1 UZS = 0.0054 GMD
07 apr 2024 1 GMD = 186.4163 UZS 1 UZS = 0.0054 GMD
08 apr 2024 1 GMD = 186.8385 UZS 1 UZS = 0.0054 GMD
09 apr 2024 1 GMD = 186.6118 UZS 1 UZS = 0.0054 GMD
10 apr 2024 1 GMD = 186.8743 UZS 1 UZS = 0.0054 GMD
11 apr 2024 1 GMD = 186.5208 UZS 1 UZS = 0.0054 GMD
12 apr 2024 1 GMD = 186.4085 UZS 1 UZS = 0.0054 GMD
13 apr 2024 1 GMD = 187.0253 UZS 1 UZS = 0.0053 GMD
14 apr 2024 1 GMD = 186.2646 UZS 1 UZS = 0.0054 GMD
15 apr 2024 1 GMD = 186.6656 UZS 1 UZS = 0.0054 GMD
16 apr 2024 1 GMD = 186.6701 UZS 1 UZS = 0.0054 GMD
17 apr 2024 1 GMD = 186.3573 UZS 1 UZS = 0.0054 GMD
18 apr 2024 1 GMD = 186.8056 UZS 1 UZS = 0.0054 GMD
19 apr 2024 1 GMD = 186.9443 UZS 1 UZS = 0.0053 GMD
20 apr 2024 1 GMD = 186.5801 UZS 1 UZS = 0.0054 GMD
21 apr 2024 1 GMD = 186.5801 UZS 1 UZS = 0.0054 GMD
22 apr 2024 1 GMD = 187.0669 UZS 1 UZS = 0.0053 GMD
23 apr 2024 1 GMD = 186.916 UZS 1 UZS = 0.0053 GMD
24 apr 2024 1 GMD = 187.0849 UZS 1 UZS = 0.0053 GMD
25 apr 2024 1 GMD = 186.8132 UZS 1 UZS = 0.0054 GMD
26 apr 2024 1 GMD = 185.98 UZS 1 UZS = 0.0054 GMD
27 apr 2024 1 GMD = 186.5457 UZS 1 UZS = 0.0054 GMD
28 apr 2024 1 GMD = 186.5457 UZS 1 UZS = 0.0054 GMD
29 apr 2024 1 GMD = 184.9003 UZS 1 UZS = 0.0054 GMD
30 apr 2024 1 GMD = 186.3501 UZS 1 UZS = 0.0054 GMD

May 2024

DatumGMD-UZSUZS-GMD
01 maj 2024 1 GMD = 186.0361 UZS 1 UZS = 0.0054 GMD
02 maj 2024 1 GMD = 186.5033 UZS 1 UZS = 0.0054 GMD
03 maj 2024 1 GMD = 186.875 UZS 1 UZS = 0.0054 GMD
04 maj 2024 1 GMD = 186.489 UZS 1 UZS = 0.0054 GMD
05 maj 2024 1 GMD = 186.489 UZS 1 UZS = 0.0054 GMD
06 maj 2024 1 GMD = 187.098 UZS 1 UZS = 0.0053 GMD
07 maj 2024 1 GMD = 186.6536 UZS 1 UZS = 0.0054 GMD
08 maj 2024 1 GMD = 187.2568 UZS 1 UZS = 0.0053 GMD
09 maj 2024 1 GMD = 187.3517 UZS 1 UZS = 0.0053 GMD
10 maj 2024 1 GMD = 187.2946 UZS 1 UZS = 0.0053 GMD
11 maj 2024 1 GMD = 187.2945 UZS 1 UZS = 0.0053 GMD
12 maj 2024 1 GMD = 187.133 UZS 1 UZS = 0.0053 GMD
13 maj 2024 1 GMD = 187.5645 UZS 1 UZS = 0.0053 GMD
14 maj 2024 1 GMD = 187.4273 UZS 1 UZS = 0.0053 GMD
15 maj 2024 1 GMD = 187.5207 UZS 1 UZS = 0.0053 GMD
16 maj 2024 1 GMD = 187.6169 UZS 1 UZS = 0.0053 GMD
17 maj 2024 1 GMD = 187.6236 UZS 1 UZS = 0.0053 GMD
18 maj 2024 1 GMD = 186.336 UZS 1 UZS = 0.0054 GMD
19 maj 2024 1 GMD = 186.336 UZS 1 UZS = 0.0054 GMD
20 maj 2024 1 GMD = 187.0981 UZS 1 UZS = 0.0053 GMD
21 maj 2024 1 GMD = 187.3022 UZS 1 UZS = 0.0053 GMD
22 maj 2024 1 GMD = 187.6162 UZS 1 UZS = 0.0053 GMD
23 maj 2024 1 GMD = 187.821 UZS 1 UZS = 0.0053 GMD
24 maj 2024 1 GMD = 187.6616 UZS 1 UZS = 0.0053 GMD
25 maj 2024 1 GMD = 187.3582 UZS 1 UZS = 0.0053 GMD
26 maj 2024 1 GMD = 187.3582 UZS 1 UZS = 0.0053 GMD
27 maj 2024 1 GMD = 187.4664 UZS 1 UZS = 0.0053 GMD
28 maj 2024 1 GMD = 186.9366 UZS 1 UZS = 0.0053 GMD
29 maj 2024 1 GMD = 186.9069 UZS 1 UZS = 0.0054 GMD
30 maj 2024 1 GMD = 186.5139 UZS 1 UZS = 0.0054 GMD
31 maj 2024 1 GMD = 186.1904 UZS 1 UZS = 0.0054 GMD

Jun 2024

DatumGMD-UZSUZS-GMD
01 jun 2024 1 GMD = 186.0661 UZS 1 UZS = 0.0054 GMD
02 jun 2024 1 GMD = 186.0661 UZS 1 UZS = 0.0054 GMD
03 jun 2024 1 GMD = 185.7936 UZS 1 UZS = 0.0054 GMD
04 jun 2024 1 GMD = 186.1743 UZS 1 UZS = 0.0054 GMD
05 jun 2024 1 GMD = 186.9515 UZS 1 UZS = 0.0053 GMD
06 jun 2024 1 GMD = 187.1997 UZS 1 UZS = 0.0053 GMD
07 jun 2024 1 GMD = 186.7668 UZS 1 UZS = 0.0054 GMD
08 jun 2024 1 GMD = 188.0226 UZS 1 UZS = 0.0053 GMD
09 jun 2024 1 GMD = 188.0226 UZS 1 UZS = 0.0053 GMD
10 jun 2024 1 GMD = 186.4705 UZS 1 UZS = 0.0054 GMD
11 jun 2024 1 GMD = 186.6976 UZS 1 UZS = 0.0054 GMD
12 jun 2024 1 GMD = 185.8729 UZS 1 UZS = 0.0054 GMD
13 jun 2024 1 GMD = 186.2629 UZS 1 UZS = 0.0054 GMD
14 jun 2024 1 GMD = 186.0825 UZS 1 UZS = 0.0054 GMD
15 jun 2024 1 GMD = 185.7482 UZS 1 UZS = 0.0054 GMD
16 jun 2024 1 GMD = 185.7482 UZS 1 UZS = 0.0054 GMD
17 jun 2024 1 GMD = 186.3434 UZS 1 UZS = 0.0054 GMD
18 jun 2024 1 GMD = 186.3381 UZS 1 UZS = 0.0054 GMD
19 jun 2024 1 GMD = 186.3939 UZS 1 UZS = 0.0054 GMD
20 jun 2024 1 GMD = 186.5955 UZS 1 UZS = 0.0054 GMD
21 jun 2024 1 GMD = 186.4563 UZS 1 UZS = 0.0054 GMD
22 jun 2024 1 GMD = 186.1642 UZS 1 UZS = 0.0054 GMD
23 jun 2024 1 GMD = 186.1642 UZS 1 UZS = 0.0054 GMD
24 jun 2024 1 GMD = 186.3624 UZS 1 UZS = 0.0054 GMD
25 jun 2024 1 GMD = 185.9945 UZS 1 UZS = 0.0054 GMD
26 jun 2024 1 GMD = 185.8136 UZS 1 UZS = 0.0054 GMD
27 jun 2024 1 GMD = 185.7662 UZS 1 UZS = 0.0054 GMD
28 jun 2024 1 GMD = 185.2621 UZS 1 UZS = 0.0054 GMD
29 jun 2024 1 GMD = 185.2621 UZS 1 UZS = 0.0054 GMD
30 jun 2024 1 GMD = 185.0754 UZS 1 UZS = 0.0054 GMD

Jul 2024

DatumGMD-UZSUZS-GMD
01 jul 2024 1 GMD = 185.2944 UZS 1 UZS = 0.0054 GMD
02 jul 2024 1 GMD = 185.7531 UZS 1 UZS = 0.0054 GMD
03 jul 2024 1 GMD = 185.5379 UZS 1 UZS = 0.0054 GMD
04 jul 2024 1 GMD = 185.7182 UZS 1 UZS = 0.0054 GMD
05 jul 2024 1 GMD = 185.6947 UZS 1 UZS = 0.0054 GMD
06 jul 2024 1 GMD = 185.2675 UZS 1 UZS = 0.0054 GMD
07 jul 2024 1 GMD = 185.2675 UZS 1 UZS = 0.0054 GMD
08 jul 2024 1 GMD = 185.9924 UZS 1 UZS = 0.0054 GMD
09 jul 2024 1 GMD = 186.33 UZS 1 UZS = 0.0054 GMD
10 jul 2024 1 GMD = 186.3973 UZS 1 UZS = 0.0054 GMD
11 jul 2024 1 GMD = 186.711 UZS 1 UZS = 0.0054 GMD
12 jul 2024 1 GMD = 186.759 UZS 1 UZS = 0.0054 GMD
13 jul 2024 1 GMD = 187.01 UZS 1 UZS = 0.0053 GMD
14 jul 2024 1 GMD = 186.2459 UZS 1 UZS = 0.0054 GMD
15 jul 2024 1 GMD = 186.4657 UZS 1 UZS = 0.0054 GMD
16 jul 2024 1 GMD = 186.0696 UZS 1 UZS = 0.0054 GMD
17 jul 2024 1 GMD = 185.6161 UZS 1 UZS = 0.0054 GMD
18 jul 2024 1 GMD = 185.7872 UZS 1 UZS = 0.0054 GMD
19 jul 2024 1 GMD = 185.7877 UZS 1 UZS = 0.0054 GMD
20 jul 2024 1 GMD = 185.7179 UZS 1 UZS = 0.0054 GMD
21 jul 2024 1 GMD = 185.7179 UZS 1 UZS = 0.0054 GMD
22 jul 2024 1 GMD = 186.0585 UZS 1 UZS = 0.0054 GMD
23 jul 2024 1 GMD = 185.7185 UZS 1 UZS = 0.0054 GMD
24 jul 2024 1 GMD = 185.7929 UZS 1 UZS = 0.0054 GMD
25 jul 2024 1 GMD = 186.3114 UZS 1 UZS = 0.0054 GMD
26 jul 2024 1 GMD = 186.4617 UZS 1 UZS = 0.0054 GMD
27 jul 2024 1 GMD = 186.2028 UZS 1 UZS = 0.0054 GMD
28 jul 2024 1 GMD = 186.2028 UZS 1 UZS = 0.0054 GMD
29 jul 2024 1 GMD = 186.0291 UZS 1 UZS = 0.0054 GMD
30 jul 2024 1 GMD = 185.5988 UZS 1 UZS = 0.0054 GMD
31 jul 2024 1 GMD = 184.3663 UZS 1 UZS = 0.0054 GMD

Aug 2024

DatumGMD-UZSUZS-GMD
01 aug 2024 1 GMD = 180.3411 UZS 1 UZS = 0.0055 GMD
02 aug 2024 1 GMD = 182.154 UZS 1 UZS = 0.0055 GMD
03 aug 2024 1 GMD = 176.7515 UZS 1 UZS = 0.0057 GMD
04 aug 2024 1 GMD = 176.7515 UZS 1 UZS = 0.0057 GMD
05 aug 2024 1 GMD = 178.36 UZS 1 UZS = 0.0056 GMD
06 aug 2024 1 GMD = 181.2683 UZS 1 UZS = 0.0055 GMD
07 aug 2024 1 GMD = 181.5004 UZS 1 UZS = 0.0055 GMD
08 aug 2024 1 GMD = 181.8821 UZS 1 UZS = 0.0055 GMD
09 aug 2024 1 GMD = 182.0783 UZS 1 UZS = 0.0055 GMD
10 aug 2024 1 GMD = 181.9324 UZS 1 UZS = 0.0055 GMD
11 aug 2024 1 GMD = 181.8689 UZS 1 UZS = 0.0055 GMD
12 aug 2024 1 GMD = 181.8765 UZS 1 UZS = 0.0055 GMD
13 aug 2024 1 GMD = 183.1722 UZS 1 UZS = 0.0055 GMD
14 aug 2024 1 GMD = 182.8963 UZS 1 UZS = 0.0055 GMD
15 aug 2024 1 GMD = 180.3015 UZS 1 UZS = 0.0055 GMD
16 aug 2024 1 GMD = 180.7342 UZS 1 UZS = 0.0055 GMD
17 aug 2024 1 GMD = 182.6376 UZS 1 UZS = 0.0055 GMD
18 aug 2024 1 GMD = 182.6376 UZS 1 UZS = 0.0055 GMD
19 aug 2024 1 GMD = 183.4621 UZS 1 UZS = 0.0055 GMD
20 aug 2024 1 GMD = 180.5516 UZS 1 UZS = 0.0055 GMD
21 aug 2024 1 GMD = 180.4959 UZS 1 UZS = 0.0055 GMD
22 aug 2024 1 GMD = 182.0873 UZS 1 UZS = 0.0055 GMD
23 aug 2024 1 GMD = 181.1568 UZS 1 UZS = 0.0055 GMD
24 aug 2024 1 GMD = 179.6587 UZS 1 UZS = 0.0056 GMD
25 aug 2024 1 GMD = 179.6587 UZS 1 UZS = 0.0056 GMD
26 aug 2024 1 GMD = 181.2763 UZS 1 UZS = 0.0055 GMD
27 aug 2024 1 GMD = 179.669 UZS 1 UZS = 0.0056 GMD
28 aug 2024 1 GMD = 178.152 UZS 1 UZS = 0.0056 GMD
29 aug 2024 1 GMD = 182.3944 UZS 1 UZS = 0.0055 GMD
30 aug 2024 1 GMD = 179.0613 UZS 1 UZS = 0.0056 GMD
31 aug 2024 1 GMD = 179.6002 UZS 1 UZS = 0.0056 GMD

Sep 2024

DatumGMD-UZSUZS-GMD
01 sep 2024 1 GMD = 179.3289 UZS 1 UZS = 0.0056 GMD
02 sep 2024 1 GMD = 179.2806 UZS 1 UZS = 0.0056 GMD
03 sep 2024 1 GMD = 179.262 UZS 1 UZS = 0.0056 GMD
04 sep 2024 1 GMD = 178.1268 UZS 1 UZS = 0.0056 GMD
05 sep 2024 1 GMD = 181.9319 UZS 1 UZS = 0.0055 GMD
06 sep 2024 1 GMD = 184.1998 UZS 1 UZS = 0.0054 GMD
07 sep 2024 1 GMD = 181.7494 UZS 1 UZS = 0.0055 GMD
08 sep 2024 1 GMD = 181.7494 UZS 1 UZS = 0.0055 GMD
09 sep 2024 1 GMD = 181.3964 UZS 1 UZS = 0.0055 GMD
10 sep 2024 1 GMD = 179.9401 UZS 1 UZS = 0.0056 GMD
11 sep 2024 1 GMD = 179.9125 UZS 1 UZS = 0.0056 GMD
12 sep 2024 1 GMD = 179.1813 UZS 1 UZS = 0.0056 GMD
13 sep 2024 1 GMD = 179.4771 UZS 1 UZS = 0.0056 GMD
14 sep 2024 1 GMD = 180.77 UZS 1 UZS = 0.0055 GMD
15 sep 2024 1 GMD = 180.77 UZS 1 UZS = 0.0055 GMD
16 sep 2024 1 GMD = 180.9636 UZS 1 UZS = 0.0055 GMD
17 sep 2024 1 GMD = 181.8742 UZS 1 UZS = 0.0055 GMD
18 sep 2024 1 GMD = 184.5761 UZS 1 UZS = 0.0054 GMD
19 sep 2024 1 GMD = 184.9053 UZS 1 UZS = 0.0054 GMD
20 sep 2024 1 GMD = 185.8225 UZS 1 UZS = 0.0054 GMD
21 sep 2024 1 GMD = 185.4674 UZS 1 UZS = 0.0054 GMD
22 sep 2024 1 GMD = 185.4674 UZS 1 UZS = 0.0054 GMD
23 sep 2024 1 GMD = 185.7242 UZS 1 UZS = 0.0054 GMD
24 sep 2024 1 GMD = 184.7981 UZS 1 UZS = 0.0054 GMD
25 sep 2024 1 GMD = 186.2127 UZS 1 UZS = 0.0054 GMD
26 sep 2024 1 GMD = 186.2505 UZS 1 UZS = 0.0054 GMD
27 sep 2024 1 GMD = 185.8908 UZS 1 UZS = 0.0054 GMD
28 sep 2024 1 GMD = 185.9385 UZS 1 UZS = 0.0054 GMD
29 sep 2024 1 GMD = 185.9385 UZS 1 UZS = 0.0054 GMD
30 sep 2024 1 GMD = 185.5989 UZS 1 UZS = 0.0054 GMD

Oct 2024

DatumGMD-UZSUZS-GMD
01 okt 2024 1 GMD = 181.8604 UZS 1 UZS = 0.0055 GMD
02 okt 2024 1 GMD = 183.2476 UZS 1 UZS = 0.0055 GMD
03 okt 2024 1 GMD = 182.3254 UZS 1 UZS = 0.0055 GMD
04 okt 2024 1 GMD = 184.5856 UZS 1 UZS = 0.0054 GMD
05 okt 2024 1 GMD = 185.406 UZS 1 UZS = 0.0054 GMD
06 okt 2024 1 GMD = 185.406 UZS 1 UZS = 0.0054 GMD
07 okt 2024 1 GMD = 185.051 UZS 1 UZS = 0.0054 GMD
08 okt 2024 1 GMD = 185.7002 UZS 1 UZS = 0.0054 GMD
09 okt 2024 1 GMD = 189.4362 UZS 1 UZS = 0.0053 GMD
10 okt 2024 1 GMD = 186.5879 UZS 1 UZS = 0.0054 GMD
11 okt 2024 1 GMD = 187.8865 UZS 1 UZS = 0.0053 GMD
12 okt 2024 1 GMD = 186.1528 UZS 1 UZS = 0.0054 GMD
13 okt 2024 1 GMD = 186.7048 UZS 1 UZS = 0.0054 GMD
14 okt 2024 1 GMD = 186.6014 UZS 1 UZS = 0.0054 GMD
15 okt 2024 1 GMD = 186.9683 UZS 1 UZS = 0.0053 GMD
16 okt 2024 1 GMD = 186.8751 UZS 1 UZS = 0.0054 GMD
17 okt 2024 1 GMD = 181.5585 UZS 1 UZS = 0.0055 GMD
18 okt 2024 1 GMD = 184.2353 UZS 1 UZS = 0.0054 GMD
19 okt 2024 1 GMD = 182.3713 UZS 1 UZS = 0.0055 GMD
20 okt 2024 1 GMD = 182.3713 UZS 1 UZS = 0.0055 GMD
21 okt 2024 1 GMD = 183.0586 UZS 1 UZS = 0.0055 GMD
22 okt 2024 1 GMD = 182.9471 UZS 1 UZS = 0.0055 GMD
23 okt 2024 1 GMD = 183.0675 UZS 1 UZS = 0.0055 GMD
24 okt 2024 1 GMD = 183.2738 UZS 1 UZS = 0.0055 GMD
25 okt 2024 1 GMD = 184.4085 UZS 1 UZS = 0.0054 GMD
26 okt 2024 1 GMD = 184.7797 UZS 1 UZS = 0.0054 GMD
27 okt 2024 1 GMD = 184.7797 UZS 1 UZS = 0.0054 GMD
28 okt 2024 1 GMD = 183.9824 UZS 1 UZS = 0.0054 GMD
29 okt 2024 1 GMD = 182.6723 UZS 1 UZS = 0.0055 GMD
30 okt 2024 1 GMD = 183.9452 UZS 1 UZS = 0.0054 GMD
31 okt 2024 1 GMD = 183.7868 UZS 1 UZS = 0.0054 GMD

Nov 2024

DatumGMD-UZSUZS-GMD
01 nov 2024 1 GMD = 180.2429 UZS 1 UZS = 0.0055 GMD
02 nov 2024 1 GMD = 179.361 UZS 1 UZS = 0.0056 GMD
03 nov 2024 1 GMD = 178.7245 UZS 1 UZS = 0.0056 GMD
04 nov 2024 1 GMD = 178.9935 UZS 1 UZS = 0.0056 GMD
05 nov 2024 1 GMD = 178.7132 UZS 1 UZS = 0.0056 GMD
06 nov 2024 1 GMD = 178.8698 UZS 1 UZS = 0.0056 GMD
07 nov 2024 1 GMD = 179.1038 UZS 1 UZS = 0.0056 GMD
08 nov 2024 1 GMD = 178.9398 UZS 1 UZS = 0.0056 GMD
09 nov 2024 1 GMD = 179.8319 UZS 1 UZS = 0.0056 GMD
10 nov 2024 1 GMD = 179.8319 UZS 1 UZS = 0.0056 GMD
11 nov 2024 1 GMD = 179.3684 UZS 1 UZS = 0.0056 GMD
12 nov 2024 1 GMD = 179.1673 UZS 1 UZS = 0.0056 GMD
13 nov 2024 1 GMD = 179.0576 UZS 1 UZS = 0.0056 GMD
14 nov 2024 1 GMD = 180.366 UZS 1 UZS = 0.0055 GMD
15 nov 2024 1 GMD = 180.4023 UZS 1 UZS = 0.0055 GMD
16 nov 2024 1 GMD = 180.8252 UZS 1 UZS = 0.0055 GMD
17 nov 2024 1 GMD = 180.8252 UZS 1 UZS = 0.0055 GMD
18 nov 2024 1 GMD = 180.5467 UZS 1 UZS = 0.0055 GMD
19 nov 2024 1 GMD = 180.652 UZS 1 UZS = 0.0055 GMD
20 nov 2024 1 GMD = 182.1994 UZS 1 UZS = 0.0055 GMD
21 nov 2024 1 GMD = 181.0627 UZS 1 UZS = 0.0055 GMD
22 nov 2024 1 GMD = 180.8278 UZS 1 UZS = 0.0055 GMD
23 nov 2024 1 GMD = 180.6463 UZS 1 UZS = 0.0055 GMD
24 nov 2024 1 GMD = 180.6463 UZS 1 UZS = 0.0055 GMD
25 nov 2024 1 GMD = 180.7203 UZS 1 UZS = 0.0055 GMD
26 nov 2024 1 GMD = 179.9604 UZS 1 UZS = 0.0056 GMD
27 nov 2024 1 GMD = 181.045 UZS 1 UZS = 0.0055 GMD
28 nov 2024 1 GMD = 181.1644 UZS 1 UZS = 0.0055 GMD
29 nov 2024 1 GMD = 181.1425 UZS 1 UZS = 0.0055 GMD
30 nov 2024 1 GMD = 180.6721 UZS 1 UZS = 0.0055 GMD

Dec 2024

DatumGMD-UZSUZS-GMD
01 dec 2024 1 GMD = 180.6721 UZS 1 UZS = 0.0055 GMD
02 dec 2024 1 GMD = 180.7401 UZS 1 UZS = 0.0055 GMD
03 dec 2024 1 GMD = 180.7651 UZS 1 UZS = 0.0055 GMD
04 dec 2024 1 GMD = 181.1363 UZS 1 UZS = 0.0055 GMD
05 dec 2024 1 GMD = 179.661 UZS 1 UZS = 0.0056 GMD
06 dec 2024 1 GMD = 179.5969 UZS 1 UZS = 0.0056 GMD
07 dec 2024 1 GMD = 179.7302 UZS 1 UZS = 0.0056 GMD
08 dec 2024 1 GMD = 179.7302 UZS 1 UZS = 0.0056 GMD
09 dec 2024 1 GMD = 179.9934 UZS 1 UZS = 0.0056 GMD
10 dec 2024 1 GMD = 178.9112 UZS 1 UZS = 0.0056 GMD
11 dec 2024 1 GMD = 178.4812 UZS 1 UZS = 0.0056 GMD
12 dec 2024 1 GMD = 178.7292 UZS 1 UZS = 0.0056 GMD
13 dec 2024 1 GMD = 178.5349 UZS 1 UZS = 0.0056 GMD
14 dec 2024 1 GMD = 178.2977 UZS 1 UZS = 0.0056 GMD
15 dec 2024 1 GMD = 178.2977 UZS 1 UZS = 0.0056 GMD
16 dec 2024 1 GMD = 178.7053 UZS 1 UZS = 0.0056 GMD
17 dec 2024 1 GMD = 178.7686 UZS 1 UZS = 0.0056 GMD
18 dec 2024 1 GMD = 178.6435 UZS 1 UZS = 0.0056 GMD
19 dec 2024 1 GMD = 178.8589 UZS 1 UZS = 0.0056 GMD
20 dec 2024 1 GMD = 179.0205 UZS 1 UZS = 0.0056 GMD
21 dec 2024 1 GMD = 178.3509 UZS 1 UZS = 0.0056 GMD
22 dec 2024 1 GMD = 178.3509 UZS 1 UZS = 0.0056 GMD
23 dec 2024 1 GMD = 179.4095 UZS 1 UZS = 0.0056 GMD
24 dec 2024 1 GMD = 179.1956 UZS 1 UZS = 0.0056 GMD
25 dec 2024 1 GMD = 179.0217 UZS 1 UZS = 0.0056 GMD
26 dec 2024 1 GMD = 179.0233 UZS 1 UZS = 0.0056 GMD
27 dec 2024 1 GMD = 179.4697 UZS 1 UZS = 0.0056 GMD
28 dec 2024 1 GMD = 179.6695 UZS 1 UZS = 0.0056 GMD
29 dec 2024 1 GMD = 179.6695 UZS 1 UZS = 0.0056 GMD
30 dec 2024 1 GMD = 179.119 UZS 1 UZS = 0.0056 GMD
31 dec 2024 1 GMD = 179.257 UZS 1 UZS = 0.0056 GMD

GMD-UZS och UZS-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats