currencystats247.com

CurrencyStats247 > Växelkurser > GMD-USD och USD-GMD växelkurser - 2025

GMD-USD och USD-GMD växelkurser - 2025

GMD-USD och USD-GMD växelkurser

Se växelkurserna för GMD-USD USD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,0139 USD
1 USD = 71,8551 GMD

Jan 2025

DatumGMD-USDUSD-GMD
01 jan 2025 1 GMD = 0.0139 USD 1 USD = 71.9998 GMD
02 jan 2025 1 GMD = 0.0139 USD 1 USD = 71.9999 GMD
03 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5011 GMD
04 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5038 GMD
05 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5038 GMD
06 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5314 GMD
07 jan 2025 1 GMD = 0.014 USD 1 USD = 71.5015 GMD
08 jan 2025 1 GMD = 0.0142 USD 1 USD = 70.4961 GMD
09 jan 2025 1 GMD = 0.0141 USD 1 USD = 71 GMD
10 jan 2025 1 GMD = 0.014 USD 1 USD = 71.5016 GMD
11 jan 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
12 jan 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
13 jan 2025 1 GMD = 0.014 USD 1 USD = 71.4986 GMD
14 jan 2025 1 GMD = 0.0139 USD 1 USD = 71.9997 GMD
15 jan 2025 1 GMD = 0.014 USD 1 USD = 71.5013 GMD
16 jan 2025 1 GMD = 0.014 USD 1 USD = 71.5041 GMD
17 jan 2025 1 GMD = 0.0141 USD 1 USD = 71.0002 GMD
18 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5039 GMD
19 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5039 GMD
20 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.501 GMD
21 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.4974 GMD
22 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.501 GMD
23 jan 2025 1 GMD = 0.0137 USD 1 USD = 72.9995 GMD
24 jan 2025 1 GMD = 0.0139 USD 1 USD = 71.9995 GMD
25 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5038 GMD
26 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5038 GMD
27 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5018 GMD
28 jan 2025 1 GMD = 0.0136 USD 1 USD = 73.5257 GMD
29 jan 2025 1 GMD = 0.0139 USD 1 USD = 72.0005 GMD
30 jan 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD
31 jan 2025 1 GMD = 0.0138 USD 1 USD = 72.5044 GMD

Feb 2025

DatumGMD-USDUSD-GMD
01 feb 2025 1 GMD = 0.0138 USD 1 USD = 72.5039 GMD
02 feb 2025 1 GMD = 0.0138 USD 1 USD = 72.5039 GMD
03 feb 2025 1 GMD = 0.0138 USD 1 USD = 72.5007 GMD
04 feb 2025 1 GMD = 0.0138 USD 1 USD = 72.4977 GMD
05 feb 2025 1 GMD = 0.0139 USD 1 USD = 71.9997 GMD
06 feb 2025 1 GMD = 0.0139 USD 1 USD = 72.0002 GMD
07 feb 2025 1 GMD = 0.0139 USD 1 USD = 71.9998 GMD
08 feb 2025 1 GMD = 0.0139 USD 1 USD = 72.0003 GMD
09 feb 2025 1 GMD = 0.0139 USD 1 USD = 72.0003 GMD
10 feb 2025 1 GMD = 0.0139 USD 1 USD = 72.0002 GMD
11 feb 2025 1 GMD = 0.014 USD 1 USD = 71.5311 GMD
12 feb 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD
13 feb 2025 1 GMD = 0.014 USD 1 USD = 71.5007 GMD
14 feb 2025 1 GMD = 0.014 USD 1 USD = 71.4999 GMD
15 feb 2025 1 GMD = 0.014 USD 1 USD = 71.5039 GMD
16 feb 2025 1 GMD = 0.014 USD 1 USD = 71.5039 GMD
17 feb 2025 1 GMD = 0.014 USD 1 USD = 71.5019 GMD
18 feb 2025 1 GMD = 0.014 USD 1 USD = 71.5055 GMD
19 feb 2025 1 GMD = 0.0139 USD 1 USD = 71.9997 GMD
20 feb 2025 1 GMD = 0.0139 USD 1 USD = 72.1017 GMD
21 feb 2025 1 GMD = 0.0139 USD 1 USD = 71.9999 GMD
22 feb 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD
23 feb 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD
24 feb 2025 1 GMD = 0.0139 USD 1 USD = 71.9997 GMD
25 feb 2025 1 GMD = 0.014 USD 1 USD = 71.5044 GMD
26 feb 2025 1 GMD = 0.0138 USD 1 USD = 72.2215 GMD
27 feb 2025 1 GMD = 0.014 USD 1 USD = 71.4995 GMD
28 feb 2025 1 GMD = 0.0139 USD 1 USD = 72.1007 GMD

Mar 2025

DatumGMD-USDUSD-GMD
01 mar 2025 1 GMD = 0.014 USD 1 USD = 71.5039 GMD
02 mar 2025 1 GMD = 0.014 USD 1 USD = 71.5001 GMD
03 mar 2025 1 GMD = 0.014 USD 1 USD = 71.4982 GMD
04 mar 2025 1 GMD = 0.014 USD 1 USD = 71.503 GMD
05 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD
06 mar 2025 1 GMD = 0.014 USD 1 USD = 71.498 GMD
07 mar 2025 1 GMD = 0.014 USD 1 USD = 71.5021 GMD
08 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.0951 GMD
09 mar 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
10 mar 2025 1 GMD = 0.014 USD 1 USD = 71.5 GMD
11 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.0943 GMD
12 mar 2025 1 GMD = 0.0139 USD 1 USD = 71.9999 GMD
13 mar 2025 1 GMD = 0.0139 USD 1 USD = 71.9997 GMD
14 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.08 GMD
15 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD
16 mar 2025 1 GMD = 0.014 USD 1 USD = 71.4913 GMD
17 mar 2025 1 GMD = 0.0139 USD 1 USD = 71.9996 GMD
18 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.0842 GMD
19 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.0798 GMD
20 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.1123 GMD
21 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.1143 GMD
22 mar 2025 1 GMD = 0.0142 USD 1 USD = 70.5038 GMD
23 mar 2025 1 GMD = 0.014 USD 1 USD = 71.4793 GMD
24 mar 2025 1 GMD = 0.014 USD 1 USD = 71.4793 GMD
25 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.1111 GMD
26 mar 2025 1 GMD = 0.014 USD 1 USD = 71.355 GMD
27 mar 2025 1 GMD = 0.014 USD 1 USD = 71.5003 GMD
28 mar 2025 1 GMD = 0.0139 USD 1 USD = 72 GMD
29 mar 2025 1 GMD = 0.0139 USD 1 USD = 72.1298 GMD
30 mar 2025 1 GMD = 0.014 USD 1 USD = 71.4922 GMD
31 mar 2025 1 GMD = 0.014 USD 1 USD = 71.5025 GMD

Apr 2025

DatumGMD-USDUSD-GMD
01 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.1154 GMD
02 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.0005 GMD
03 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.1781 GMD
04 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5196 GMD
05 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
06 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
07 apr 2025 1 GMD = 0.014 USD 1 USD = 71.4991 GMD
08 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.1706 GMD
09 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5004 GMD
10 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.0736 GMD
11 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.1652 GMD
12 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5039 GMD
13 apr 2025 1 GMD = 0.014 USD 1 USD = 71.4991 GMD
14 apr 2025 1 GMD = 0.014 USD 1 USD = 71.4998 GMD
15 apr 2025 1 GMD = 0.014 USD 1 USD = 71.4973 GMD
16 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.1178 GMD
17 apr 2025 1 GMD = 0.014 USD 1 USD = 71.4962 GMD
18 apr 2025 1 GMD = 0.014 USD 1 USD = 71.4971 GMD
19 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
20 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
21 apr 2025 1 GMD = 0.014 USD 1 USD = 71.4971 GMD
22 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5017 GMD
23 apr 2025 1 GMD = 0.0141 USD 1 USD = 71.0003 GMD
24 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5043 GMD
25 apr 2025 1 GMD = 0.014 USD 1 USD = 71.4932 GMD
26 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.0003 GMD
27 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.0003 GMD
28 apr 2025 1 GMD = 0.0139 USD 1 USD = 72.0002 GMD
29 apr 2025 1 GMD = 0.0141 USD 1 USD = 70.9998 GMD
30 apr 2025 1 GMD = 0.014 USD 1 USD = 71.5005 GMD

May 2025

DatumGMD-USDUSD-GMD
01 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5013 GMD
02 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5076 GMD
03 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
04 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
05 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5069 GMD
06 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5008 GMD
07 maj 2025 1 GMD = 0.0141 USD 1 USD = 71 GMD
08 maj 2025 1 GMD = 0.014 USD 1 USD = 71.4997 GMD
09 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5025 GMD
10 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
11 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5038 GMD
12 maj 2025 1 GMD = 0.014 USD 1 USD = 71.5036 GMD
13 maj 2025 1 GMD = 0.014 USD 1 USD = 71.495 GMD
14 maj 2025 1 GMD = 0.0139 USD 1 USD = 71.9999 GMD
15 maj 2025 1 GMD = 0.0138 USD 1 USD = 72.4966 GMD
16 maj 2025 1 GMD = 0.0139 USD 1 USD = 71.9998 GMD
17 maj 2025 1 GMD = 0.0138 USD 1 USD = 72.5039 GMD
18 maj 2025 1 GMD = 0.0138 USD 1 USD = 72.5039 GMD
19 maj 2025 1 GMD = 0.0138 USD 1 USD = 72.5117 GMD
20 maj 2025 1 GMD = 0.0138 USD 1 USD = 72.4971 GMD
21 maj 2025 1 GMD = 0.0138 USD 1 USD = 72.4995 GMD
22 maj 2025 1 GMD = 0.0139 USD 1 USD = 71.9997 GMD
23 maj 2025 1 GMD = 0.0139 USD 1 USD = 72.0003 GMD
24 maj 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD
25 maj 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD
26 maj 2025 1 GMD = 0.0139 USD 1 USD = 71.9995 GMD
27 maj 2025 1 GMD = 0.0139 USD 1 USD = 71.9997 GMD
28 maj 2025 1 GMD = 0.0139 USD 1 USD = 72.0003 GMD
29 maj 2025 1 GMD = 0.0139 USD 1 USD = 71.9994 GMD
30 maj 2025 1 GMD = 0.0139 USD 1 USD = 72.0001 GMD
31 maj 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD

Jun 2025

DatumGMD-USDUSD-GMD
01 jun 2025 1 GMD = 0.0139 USD 1 USD = 72.0004 GMD
02 jun 2025 1 GMD = 0.0139 USD 1 USD = 72.0001 GMD
03 jun 2025 1 GMD = 0.0139 USD 1 USD = 71.9997 GMD

GMD-USD och USD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats