currencystats247.com

CurrencyStats247 > Växelkurser > GMD-UGX och UGX-GMD växelkurser - 2025

GMD-UGX och UGX-GMD växelkurser - 2025

GMD-UGX och UGX-GMD växelkurser

Se växelkurserna för GMD-UGX UGX-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 51,0861 UGX
1 UGX = 0,0196 GMD

Jan 2025

DatumGMD-UGXUGX-GMD
01 jan 2025 1 GMD = 50.9871 UGX 1 UGX = 0.0196 GMD
02 jan 2025 1 GMD = 51.0854 UGX 1 UGX = 0.0196 GMD
03 jan 2025 1 GMD = 50.6958 UGX 1 UGX = 0.0197 GMD
04 jan 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
05 jan 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
06 jan 2025 1 GMD = 50.9376 UGX 1 UGX = 0.0196 GMD
07 jan 2025 1 GMD = 51.676 UGX 1 UGX = 0.0194 GMD
08 jan 2025 1 GMD = 52.5959 UGX 1 UGX = 0.019 GMD
09 jan 2025 1 GMD = 52.0884 UGX 1 UGX = 0.0192 GMD
10 jan 2025 1 GMD = 51.7104 UGX 1 UGX = 0.0193 GMD
11 jan 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
12 jan 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
13 jan 2025 1 GMD = 51.7492 UGX 1 UGX = 0.0193 GMD
14 jan 2025 1 GMD = 51.3933 UGX 1 UGX = 0.0195 GMD
15 jan 2025 1 GMD = 51.6528 UGX 1 UGX = 0.0194 GMD
16 jan 2025 1 GMD = 51.5966 UGX 1 UGX = 0.0194 GMD
17 jan 2025 1 GMD = 51.91 UGX 1 UGX = 0.0193 GMD
18 jan 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
19 jan 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
20 jan 2025 1 GMD = 50.8903 UGX 1 UGX = 0.0197 GMD
21 jan 2025 1 GMD = 50.6943 UGX 1 UGX = 0.0197 GMD
22 jan 2025 1 GMD = 50.6919 UGX 1 UGX = 0.0197 GMD
23 jan 2025 1 GMD = 50.513 UGX 1 UGX = 0.0198 GMD
24 jan 2025 1 GMD = 51.2473 UGX 1 UGX = 0.0195 GMD
25 jan 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
26 jan 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
27 jan 2025 1 GMD = 50.8933 UGX 1 UGX = 0.0196 GMD
28 jan 2025 1 GMD = 50.2387 UGX 1 UGX = 0.0199 GMD
29 jan 2025 1 GMD = 51.2809 UGX 1 UGX = 0.0195 GMD
30 jan 2025 1 GMD = 51.1459 UGX 1 UGX = 0.0196 GMD
31 jan 2025 1 GMD = 50.7596 UGX 1 UGX = 0.0197 GMD

Feb 2025

DatumGMD-UGXUGX-GMD
01 feb 2025 1 GMD = 50.76 UGX 1 UGX = 0.0197 GMD
02 feb 2025 1 GMD = 50.8438 UGX 1 UGX = 0.0197 GMD
03 feb 2025 1 GMD = 50.7103 UGX 1 UGX = 0.0197 GMD
04 feb 2025 1 GMD = 50.7608 UGX 1 UGX = 0.0197 GMD
05 feb 2025 1 GMD = 51.1345 UGX 1 UGX = 0.0196 GMD
06 feb 2025 1 GMD = 51.0546 UGX 1 UGX = 0.0196 GMD
07 feb 2025 1 GMD = 51.0369 UGX 1 UGX = 0.0196 GMD
08 feb 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
09 feb 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
10 feb 2025 1 GMD = 51.0868 UGX 1 UGX = 0.0196 GMD
11 feb 2025 1 GMD = 51.359 UGX 1 UGX = 0.0195 GMD
12 feb 2025 1 GMD = 51.1048 UGX 1 UGX = 0.0196 GMD
13 feb 2025 1 GMD = 51.3279 UGX 1 UGX = 0.0195 GMD
14 feb 2025 1 GMD = 51.4856 UGX 1 UGX = 0.0194 GMD
15 feb 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
16 feb 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
17 feb 2025 1 GMD = 51.4648 UGX 1 UGX = 0.0194 GMD
18 feb 2025 1 GMD = 51.5803 UGX 1 UGX = 0.0194 GMD
19 feb 2025 1 GMD = 51.0448 UGX 1 UGX = 0.0196 GMD
20 feb 2025 1 GMD = 50.9584 UGX 1 UGX = 0.0196 GMD
21 feb 2025 1 GMD = 51.0208 UGX 1 UGX = 0.0196 GMD
22 feb 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
23 feb 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
24 feb 2025 1 GMD = 51.0401 UGX 1 UGX = 0.0196 GMD
25 feb 2025 1 GMD = 51.4646 UGX 1 UGX = 0.0194 GMD
26 feb 2025 1 GMD = 50.9826 UGX 1 UGX = 0.0196 GMD
27 feb 2025 1 GMD = 51.4633 UGX 1 UGX = 0.0194 GMD
28 feb 2025 1 GMD = 51.0452 UGX 1 UGX = 0.0196 GMD

Mar 2025

DatumGMD-UGXUGX-GMD
01 mar 2025 1 GMD = 51.3868 UGX 1 UGX = 0.0195 GMD
02 mar 2025 1 GMD = 51.4283 UGX 1 UGX = 0.0194 GMD
03 mar 2025 1 GMD = 51.4231 UGX 1 UGX = 0.0194 GMD
04 mar 2025 1 GMD = 51.3973 UGX 1 UGX = 0.0195 GMD
05 mar 2025 1 GMD = 50.9204 UGX 1 UGX = 0.0196 GMD
06 mar 2025 1 GMD = 51.3806 UGX 1 UGX = 0.0195 GMD
07 mar 2025 1 GMD = 51.343 UGX 1 UGX = 0.0195 GMD
08 mar 2025 1 GMD = 50.8687 UGX 1 UGX = 0.0197 GMD
09 mar 2025 1 GMD = 51.3776 UGX 1 UGX = 0.0195 GMD
10 mar 2025 1 GMD = 51.3286 UGX 1 UGX = 0.0195 GMD
11 mar 2025 1 GMD = 50.8973 UGX 1 UGX = 0.0196 GMD
12 mar 2025 1 GMD = 50.9618 UGX 1 UGX = 0.0196 GMD
13 mar 2025 1 GMD = 50.873 UGX 1 UGX = 0.0197 GMD
14 mar 2025 1 GMD = 50.8284 UGX 1 UGX = 0.0197 GMD
15 mar 2025 1 GMD = 50.7869 UGX 1 UGX = 0.0197 GMD
16 mar 2025 1 GMD = 51.2731 UGX 1 UGX = 0.0195 GMD
17 mar 2025 1 GMD = 50.9623 UGX 1 UGX = 0.0196 GMD
18 mar 2025 1 GMD = 50.8748 UGX 1 UGX = 0.0197 GMD
19 mar 2025 1 GMD = 50.861 UGX 1 UGX = 0.0197 GMD
20 mar 2025 1 GMD = 50.8282 UGX 1 UGX = 0.0197 GMD
21 mar 2025 1 GMD = 50.8189 UGX 1 UGX = 0.0197 GMD
22 mar 2025 1 GMD = 51.8708 UGX 1 UGX = 0.0193 GMD
23 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
24 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
25 mar 2025 1 GMD = 50.8337 UGX 1 UGX = 0.0197 GMD
26 mar 2025 1 GMD = 51.4003 UGX 1 UGX = 0.0195 GMD
27 mar 2025 1 GMD = 51.2246 UGX 1 UGX = 0.0195 GMD
28 mar 2025 1 GMD = 50.8499 UGX 1 UGX = 0.0197 GMD
29 mar 2025 1 GMD = 50.7542 UGX 1 UGX = 0.0197 GMD
30 mar 2025 1 GMD = 51.2628 UGX 1 UGX = 0.0195 GMD
31 mar 2025 1 GMD = 51.1921 UGX 1 UGX = 0.0195 GMD

Apr 2025

DatumGMD-UGXUGX-GMD
01 apr 2025 1 GMD = 50.7489 UGX 1 UGX = 0.0197 GMD
02 apr 2025 1 GMD = 50.638 UGX 1 UGX = 0.0197 GMD
03 apr 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD
04 apr 2025 1 GMD = 50.9924 UGX 1 UGX = 0.0196 GMD
05 apr 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
06 apr 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
07 apr 2025 1 GMD = 52.0026 UGX 1 UGX = 0.0192 GMD
08 apr 2025 1 GMD = 51.2209 UGX 1 UGX = 0.0195 GMD
09 apr 2025 1 GMD = 51.6154 UGX 1 UGX = 0.0194 GMD
10 apr 2025 1 GMD = 51.2885 UGX 1 UGX = 0.0195 GMD
11 apr 2025 1 GMD = 51.0638 UGX 1 UGX = 0.0196 GMD
12 apr 2025 1 GMD = 51.2852 UGX 1 UGX = 0.0195 GMD
13 apr 2025 1 GMD = 51.4033 UGX 1 UGX = 0.0195 GMD
14 apr 2025 1 GMD = 51.4027 UGX 1 UGX = 0.0195 GMD
15 apr 2025 1 GMD = 51.3219 UGX 1 UGX = 0.0195 GMD
16 apr 2025 1 GMD = 50.8373 UGX 1 UGX = 0.0197 GMD
17 apr 2025 1 GMD = 51.2413 UGX 1 UGX = 0.0195 GMD
18 apr 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
19 apr 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
20 apr 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
21 apr 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
22 apr 2025 1 GMD = 51.1872 UGX 1 UGX = 0.0195 GMD
23 apr 2025 1 GMD = 51.6269 UGX 1 UGX = 0.0194 GMD
24 apr 2025 1 GMD = 51.2364 UGX 1 UGX = 0.0195 GMD
25 apr 2025 1 GMD = 51.2719 UGX 1 UGX = 0.0195 GMD
26 apr 2025 1 GMD = 50.9108 UGX 1 UGX = 0.0196 GMD
27 apr 2025 1 GMD = 50.9108 UGX 1 UGX = 0.0196 GMD
28 apr 2025 1 GMD = 50.9531 UGX 1 UGX = 0.0196 GMD
29 apr 2025 1 GMD = 51.6024 UGX 1 UGX = 0.0194 GMD
30 apr 2025 1 GMD = 51.2193 UGX 1 UGX = 0.0195 GMD

May 2025

DatumGMD-UGXUGX-GMD
01 maj 2025 1 GMD = 51.3864 UGX 1 UGX = 0.0195 GMD
02 maj 2025 1 GMD = 51.242 UGX 1 UGX = 0.0195 GMD
03 maj 2025 1 GMD = 51.3537 UGX 1 UGX = 0.0195 GMD
04 maj 2025 1 GMD = 51.3537 UGX 1 UGX = 0.0195 GMD
05 maj 2025 1 GMD = 51.0963 UGX 1 UGX = 0.0196 GMD
06 maj 2025 1 GMD = 51.1493 UGX 1 UGX = 0.0196 GMD
07 maj 2025 1 GMD = 51.5352 UGX 1 UGX = 0.0194 GMD
08 maj 2025 1 GMD = 51.1715 UGX 1 UGX = 0.0195 GMD
09 maj 2025 1 GMD = 51.1668 UGX 1 UGX = 0.0195 GMD
10 maj 2025 1 GMD = 51.1658 UGX 1 UGX = 0.0195 GMD
11 maj 2025 1 GMD = 51.1658 UGX 1 UGX = 0.0195 GMD
12 maj 2025 1 GMD = 51.0838 UGX 1 UGX = 0.0196 GMD
13 maj 2025 1 GMD = 51.1669 UGX 1 UGX = 0.0195 GMD
14 maj 2025 1 GMD = 50.8028 UGX 1 UGX = 0.0197 GMD
15 maj 2025 1 GMD = 50.3816 UGX 1 UGX = 0.0198 GMD
16 maj 2025 1 GMD = 50.7968 UGX 1 UGX = 0.0197 GMD
17 maj 2025 1 GMD = 50.6303 UGX 1 UGX = 0.0198 GMD
18 maj 2025 1 GMD = 50.6303 UGX 1 UGX = 0.0198 GMD
19 maj 2025 1 GMD = 50.4445 UGX 1 UGX = 0.0198 GMD
20 maj 2025 1 GMD = 50.3695 UGX 1 UGX = 0.0199 GMD
21 maj 2025 1 GMD = 50.3623 UGX 1 UGX = 0.0199 GMD
22 maj 2025 1 GMD = 50.6538 UGX 1 UGX = 0.0197 GMD
23 maj 2025 1 GMD = 50.7154 UGX 1 UGX = 0.0197 GMD
24 maj 2025 1 GMD = 50.6148 UGX 1 UGX = 0.0198 GMD
25 maj 2025 1 GMD = 50.6148 UGX 1 UGX = 0.0198 GMD
26 maj 2025 1 GMD = 50.6842 UGX 1 UGX = 0.0197 GMD
27 maj 2025 1 GMD = 50.6709 UGX 1 UGX = 0.0197 GMD
28 maj 2025 1 GMD = 50.6112 UGX 1 UGX = 0.0198 GMD
29 maj 2025 1 GMD = 50.5115 UGX 1 UGX = 0.0198 GMD
30 maj 2025 1 GMD = 50.462 UGX 1 UGX = 0.0198 GMD
31 maj 2025 1 GMD = 50.4618 UGX 1 UGX = 0.0198 GMD

Jun 2025

DatumGMD-UGXUGX-GMD
01 jun 2025 1 GMD = 50.4618 UGX 1 UGX = 0.0198 GMD
02 jun 2025 1 GMD = 50.5421 UGX 1 UGX = 0.0198 GMD
03 jun 2025 1 GMD = 50.4541 UGX 1 UGX = 0.0198 GMD

GMD-UGX och UGX-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats