currencystats247.com

CurrencyStats247 > Växelkurser > GMD-TWD och TWD-GMD växelkurser - 2025

GMD-TWD och TWD-GMD växelkurser - 2025

GMD-TWD och TWD-GMD växelkurser

Se växelkurserna för GMD-TWD TWD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,4489 TWD
1 TWD = 2,2279 GMD

Jan 2025

DatumGMD-TWDTWD-GMD
01 jan 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1936 GMD
02 jan 2025 1 GMD = 0.4569 TWD 1 TWD = 2.1886 GMD
03 jan 2025 1 GMD = 0.4541 TWD 1 TWD = 2.202 GMD
04 jan 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
05 jan 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
06 jan 2025 1 GMD = 0.4514 TWD 1 TWD = 2.2151 GMD
07 jan 2025 1 GMD = 0.4579 TWD 1 TWD = 2.1839 GMD
08 jan 2025 1 GMD = 0.4664 TWD 1 TWD = 2.1443 GMD
09 jan 2025 1 GMD = 0.4634 TWD 1 TWD = 2.1579 GMD
10 jan 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1699 GMD
11 jan 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
12 jan 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
13 jan 2025 1 GMD = 0.4626 TWD 1 TWD = 2.1617 GMD
14 jan 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
15 jan 2025 1 GMD = 0.4614 TWD 1 TWD = 2.1672 GMD
16 jan 2025 1 GMD = 0.4603 TWD 1 TWD = 2.1723 GMD
17 jan 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1565 GMD
18 jan 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
19 jan 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
20 jan 2025 1 GMD = 0.4523 TWD 1 TWD = 2.2111 GMD
21 jan 2025 1 GMD = 0.4518 TWD 1 TWD = 2.2134 GMD
22 jan 2025 1 GMD = 0.4513 TWD 1 TWD = 2.2156 GMD
23 jan 2025 1 GMD = 0.4492 TWD 1 TWD = 2.2264 GMD
24 jan 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1994 GMD
25 jan 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
26 jan 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
27 jan 2025 1 GMD = 0.4527 TWD 1 TWD = 2.2087 GMD
28 jan 2025 1 GMD = 0.4479 TWD 1 TWD = 2.2325 GMD
29 jan 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1938 GMD
30 jan 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1939 GMD
31 jan 2025 1 GMD = 0.4537 TWD 1 TWD = 2.2041 GMD

Feb 2025

DatumGMD-TWDTWD-GMD
01 feb 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
02 feb 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
03 feb 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1965 GMD
04 feb 2025 1 GMD = 0.4538 TWD 1 TWD = 2.2034 GMD
05 feb 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1935 GMD
06 feb 2025 1 GMD = 0.456 TWD 1 TWD = 2.1929 GMD
07 feb 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1972 GMD
08 feb 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
09 feb 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
10 feb 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
11 feb 2025 1 GMD = 0.4588 TWD 1 TWD = 2.1795 GMD
12 feb 2025 1 GMD = 0.4563 TWD 1 TWD = 2.1917 GMD
13 feb 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
14 feb 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
15 feb 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
16 feb 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
17 feb 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1843 GMD
18 feb 2025 1 GMD = 0.458 TWD 1 TWD = 2.1833 GMD
19 feb 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
20 feb 2025 1 GMD = 0.4546 TWD 1 TWD = 2.2 GMD
21 feb 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1971 GMD
22 feb 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
23 feb 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
24 feb 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1991 GMD
25 feb 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1802 GMD
26 feb 2025 1 GMD = 0.454 TWD 1 TWD = 2.2028 GMD
27 feb 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1801 GMD
28 feb 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1925 GMD

Mar 2025

DatumGMD-TWDTWD-GMD
01 mar 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
02 mar 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1701 GMD
03 mar 2025 1 GMD = 0.4607 TWD 1 TWD = 2.1706 GMD
04 mar 2025 1 GMD = 0.4591 TWD 1 TWD = 2.1783 GMD
05 mar 2025 1 GMD = 0.456 TWD 1 TWD = 2.1928 GMD
06 mar 2025 1 GMD = 0.4598 TWD 1 TWD = 2.1746 GMD
07 mar 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
08 mar 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
09 mar 2025 1 GMD = 0.4593 TWD 1 TWD = 2.1772 GMD
10 mar 2025 1 GMD = 0.4598 TWD 1 TWD = 2.175 GMD
11 mar 2025 1 GMD = 0.4564 TWD 1 TWD = 2.1911 GMD
12 mar 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
13 mar 2025 1 GMD = 0.458 TWD 1 TWD = 2.1835 GMD
14 mar 2025 1 GMD = 0.4576 TWD 1 TWD = 2.1852 GMD
15 mar 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
16 mar 2025 1 GMD = 0.4612 TWD 1 TWD = 2.1681 GMD
17 mar 2025 1 GMD = 0.4583 TWD 1 TWD = 2.1818 GMD
18 mar 2025 1 GMD = 0.4573 TWD 1 TWD = 2.1867 GMD
19 mar 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
20 mar 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1824 GMD
21 mar 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1842 GMD
22 mar 2025 1 GMD = 0.4679 TWD 1 TWD = 2.1371 GMD
23 mar 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1637 GMD
24 mar 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1638 GMD
25 mar 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1825 GMD
26 mar 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1564 GMD
27 mar 2025 1 GMD = 0.4633 TWD 1 TWD = 2.1586 GMD
28 mar 2025 1 GMD = 0.4604 TWD 1 TWD = 2.1718 GMD
29 mar 2025 1 GMD = 0.4599 TWD 1 TWD = 2.1743 GMD
30 mar 2025 1 GMD = 0.4648 TWD 1 TWD = 2.1513 GMD
31 mar 2025 1 GMD = 0.4645 TWD 1 TWD = 2.1527 GMD

Apr 2025

DatumGMD-TWDTWD-GMD
01 apr 2025 1 GMD = 0.4606 TWD 1 TWD = 2.1712 GMD
02 apr 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
03 apr 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
04 apr 2025 1 GMD = 0.4615 TWD 1 TWD = 2.1668 GMD
05 apr 2025 1 GMD = 0.464 TWD 1 TWD = 2.1552 GMD
06 apr 2025 1 GMD = 0.464 TWD 1 TWD = 2.1552 GMD
07 apr 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1638 GMD
08 apr 2025 1 GMD = 0.4577 TWD 1 TWD = 2.1848 GMD
09 apr 2025 1 GMD = 0.4603 TWD 1 TWD = 2.1725 GMD
10 apr 2025 1 GMD = 0.456 TWD 1 TWD = 2.193 GMD
11 apr 2025 1 GMD = 0.4546 TWD 1 TWD = 2.1998 GMD
12 apr 2025 1 GMD = 0.4528 TWD 1 TWD = 2.2085 GMD
13 apr 2025 1 GMD = 0.4533 TWD 1 TWD = 2.2062 GMD
14 apr 2025 1 GMD = 0.4532 TWD 1 TWD = 2.2065 GMD
15 apr 2025 1 GMD = 0.454 TWD 1 TWD = 2.2026 GMD
16 apr 2025 1 GMD = 0.4505 TWD 1 TWD = 2.2196 GMD
17 apr 2025 1 GMD = 0.4539 TWD 1 TWD = 2.203 GMD
18 apr 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1983 GMD
19 apr 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1985 GMD
20 apr 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1985 GMD
21 apr 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1983 GMD
22 apr 2025 1 GMD = 0.4546 TWD 1 TWD = 2.1999 GMD
23 apr 2025 1 GMD = 0.4576 TWD 1 TWD = 2.1852 GMD
24 apr 2025 1 GMD = 0.4548 TWD 1 TWD = 2.1989 GMD
25 apr 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1974 GMD
26 apr 2025 1 GMD = 0.4521 TWD 1 TWD = 2.2119 GMD
27 apr 2025 1 GMD = 0.4521 TWD 1 TWD = 2.2119 GMD
28 apr 2025 1 GMD = 0.4513 TWD 1 TWD = 2.2159 GMD
29 apr 2025 1 GMD = 0.455 TWD 1 TWD = 2.198 GMD
30 apr 2025 1 GMD = 0.448 TWD 1 TWD = 2.2321 GMD

May 2025

DatumGMD-TWDTWD-GMD
01 maj 2025 1 GMD = 0.4486 TWD 1 TWD = 2.2294 GMD
02 maj 2025 1 GMD = 0.4256 TWD 1 TWD = 2.3495 GMD
03 maj 2025 1 GMD = 0.4296 TWD 1 TWD = 2.3277 GMD
04 maj 2025 1 GMD = 0.4296 TWD 1 TWD = 2.3277 GMD
05 maj 2025 1 GMD = 0.4087 TWD 1 TWD = 2.4468 GMD
06 maj 2025 1 GMD = 0.4209 TWD 1 TWD = 2.3757 GMD
07 maj 2025 1 GMD = 0.4263 TWD 1 TWD = 2.3455 GMD
08 maj 2025 1 GMD = 0.4225 TWD 1 TWD = 2.367 GMD
09 maj 2025 1 GMD = 0.4224 TWD 1 TWD = 2.3674 GMD
10 maj 2025 1 GMD = 0.4232 TWD 1 TWD = 2.3629 GMD
11 maj 2025 1 GMD = 0.4232 TWD 1 TWD = 2.3629 GMD
12 maj 2025 1 GMD = 0.4253 TWD 1 TWD = 2.3512 GMD
13 maj 2025 1 GMD = 0.4262 TWD 1 TWD = 2.3466 GMD
14 maj 2025 1 GMD = 0.4209 TWD 1 TWD = 2.3759 GMD
15 maj 2025 1 GMD = 0.4164 TWD 1 TWD = 2.4015 GMD
16 maj 2025 1 GMD = 0.4189 TWD 1 TWD = 2.3871 GMD
17 maj 2025 1 GMD = 0.4168 TWD 1 TWD = 2.3994 GMD
18 maj 2025 1 GMD = 0.4168 TWD 1 TWD = 2.3994 GMD
19 maj 2025 1 GMD = 0.4158 TWD 1 TWD = 2.4052 GMD
20 maj 2025 1 GMD = 0.4163 TWD 1 TWD = 2.402 GMD
21 maj 2025 1 GMD = 0.415 TWD 1 TWD = 2.4099 GMD
22 maj 2025 1 GMD = 0.4168 TWD 1 TWD = 2.399 GMD
23 maj 2025 1 GMD = 0.4165 TWD 1 TWD = 2.401 GMD
24 maj 2025 1 GMD = 0.4163 TWD 1 TWD = 2.4022 GMD
25 maj 2025 1 GMD = 0.4163 TWD 1 TWD = 2.4022 GMD
26 maj 2025 1 GMD = 0.4163 TWD 1 TWD = 2.4022 GMD
27 maj 2025 1 GMD = 0.4173 TWD 1 TWD = 2.3966 GMD
28 maj 2025 1 GMD = 0.4153 TWD 1 TWD = 2.4077 GMD
29 maj 2025 1 GMD = 0.4145 TWD 1 TWD = 2.4128 GMD
30 maj 2025 1 GMD = 0.4148 TWD 1 TWD = 2.4107 GMD
31 maj 2025 1 GMD = 0.4155 TWD 1 TWD = 2.4067 GMD

Jun 2025

DatumGMD-TWDTWD-GMD
01 jun 2025 1 GMD = 0.4155 TWD 1 TWD = 2.4067 GMD
02 jun 2025 1 GMD = 0.4166 TWD 1 TWD = 2.4003 GMD
03 jun 2025 1 GMD = 0.4164 TWD 1 TWD = 2.4015 GMD

GMD-TWD och TWD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats