> GMD-TRY och TRY-GMD växelkurser - 2025

GMD-TRY och TRY-GMD växelkurser - 2025

GMD-TRY och TRY-GMD växelkurser

Se växelkurserna för GMD-TRY TRY-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,5181 TRY

1 TRY = 1,9301 GMD

1år 2år 3år

GMD till TRYTRY till GMD

Jan 2025

Datum	GMD-TRY	TRY-GMD
01 jan 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 jan 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 jan 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 jan 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 jan 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 jan 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 jan 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 jan 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 jan 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 jan 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 jan 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 jan 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 jan 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 jan 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 jan 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 jan 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 jan 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 jan 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 jan 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 jan 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 jan 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 jan 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 jan 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 jan 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 jan 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 jan 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 jan 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 jan 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 jan 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 jan 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 jan 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Datum	GMD-TRY	TRY-GMD
01 feb 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 feb 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 feb 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 feb 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 feb 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 feb 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 feb 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 feb 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 feb 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 feb 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 feb 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 feb 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 feb 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 feb 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 feb 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 feb 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 feb 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 feb 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 feb 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 feb 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 feb 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 feb 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 feb 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 feb 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 feb 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 feb 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 feb 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 feb 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Datum	GMD-TRY	TRY-GMD
01 mar 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 mar 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 mar 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 mar 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 mar 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 mar 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 mar 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 mar 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 mar 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 mar 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 mar 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 mar 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 mar 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 mar 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 mar 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 mar 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 mar 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 mar 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 mar 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 mar 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 mar 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 mar 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 mar 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 mar 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 mar 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 mar 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 mar 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 mar 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 mar 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 mar 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 mar 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Datum	GMD-TRY	TRY-GMD
01 apr 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 apr 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 apr 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 apr 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD
05 apr 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
06 apr 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
07 apr 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
08 apr 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
09 apr 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
10 apr 2025	1 GMD = 0.5262 TRY	1 TRY = 1.9005 GMD
11 apr 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8961 GMD
12 apr 2025	1 GMD = 0.5304 TRY	1 TRY = 1.8853 GMD
13 apr 2025	1 GMD = 0.5325 TRY	1 TRY = 1.878 GMD
14 apr 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
15 apr 2025	1 GMD = 0.5328 TRY	1 TRY = 1.8769 GMD
16 apr 2025	1 GMD = 0.5286 TRY	1 TRY = 1.8917 GMD
17 apr 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
18 apr 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
19 apr 2025	1 GMD = 0.5332 TRY	1 TRY = 1.8756 GMD
20 apr 2025	1 GMD = 0.5317 TRY	1 TRY = 1.8807 GMD
21 apr 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
22 apr 2025	1 GMD = 0.5351 TRY	1 TRY = 1.8689 GMD
23 apr 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8543 GMD
24 apr 2025	1 GMD = 0.5358 TRY	1 TRY = 1.8663 GMD
25 apr 2025	1 GMD = 0.5374 TRY	1 TRY = 1.8609 GMD
26 apr 2025	1 GMD = 0.5336 TRY	1 TRY = 1.8739 GMD
27 apr 2025	1 GMD = 0.534 TRY	1 TRY = 1.8727 GMD
28 apr 2025	1 GMD = 0.534 TRY	1 TRY = 1.8728 GMD
29 apr 2025	1 GMD = 0.5414 TRY	1 TRY = 1.8472 GMD
30 apr 2025	1 GMD = 0.5382 TRY	1 TRY = 1.8582 GMD

May 2025

Datum	GMD-TRY	TRY-GMD
01 maj 2025	1 GMD = 0.5378 TRY	1 TRY = 1.8594 GMD
02 maj 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8542 GMD
03 maj 2025	1 GMD = 0.5379 TRY	1 TRY = 1.8591 GMD
04 maj 2025	1 GMD = 0.5398 TRY	1 TRY = 1.8526 GMD
05 maj 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8532 GMD
06 maj 2025	1 GMD = 0.5399 TRY	1 TRY = 1.8523 GMD
07 maj 2025	1 GMD = 0.5443 TRY	1 TRY = 1.8373 GMD
08 maj 2025	1 GMD = 0.5403 TRY	1 TRY = 1.8507 GMD
09 maj 2025	1 GMD = 0.5419 TRY	1 TRY = 1.8453 GMD
10 maj 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
11 maj 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
12 maj 2025	1 GMD = 0.5423 TRY	1 TRY = 1.8441 GMD
13 maj 2025	1 GMD = 0.5424 TRY	1 TRY = 1.8436 GMD
14 maj 2025	1 GMD = 0.5384 TRY	1 TRY = 1.8574 GMD
15 maj 2025	1 GMD = 0.5337 TRY	1 TRY = 1.8736 GMD
16 maj 2025	1 GMD = 0.5391 TRY	1 TRY = 1.8549 GMD
17 maj 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8659 GMD
18 maj 2025	1 GMD = 0.5334 TRY	1 TRY = 1.8747 GMD
19 maj 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
20 maj 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8661 GMD
21 maj 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
22 maj 2025	1 GMD = 0.5405 TRY	1 TRY = 1.8502 GMD
23 maj 2025	1 GMD = 0.5421 TRY	1 TRY = 1.8446 GMD
24 maj 2025	1 GMD = 0.5416 TRY	1 TRY = 1.8465 GMD
25 maj 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8531 GMD
26 maj 2025	1 GMD = 0.541 TRY	1 TRY = 1.8485 GMD
27 maj 2025	1 GMD = 0.5417 TRY	1 TRY = 1.8461 GMD
28 maj 2025	1 GMD = 0.5426 TRY	1 TRY = 1.8428 GMD
29 maj 2025	1 GMD = 0.5432 TRY	1 TRY = 1.841 GMD
30 maj 2025	1 GMD = 0.545 TRY	1 TRY = 1.8348 GMD
31 maj 2025	1 GMD = 0.5455 TRY	1 TRY = 1.8332 GMD

Jun 2025

Datum	GMD-TRY	TRY-GMD
01 jun 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8376 GMD
02 jun 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8374 GMD
03 jun 2025	1 GMD = 0.5438 TRY	1 TRY = 1.8389 GMD
04 jun 2025	1 GMD = 0.5433 TRY	1 TRY = 1.8405 GMD
05 jun 2025	1 GMD = 0.5454 TRY	1 TRY = 1.8334 GMD

GMD-TRY och TRY-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter