currencystats247.com

CurrencyStats247 > Växelkurser > GMD-TRY och TRY-GMD växelkurser - 2025

GMD-TRY och TRY-GMD växelkurser - 2025

GMD-TRY och TRY-GMD växelkurser

Se växelkurserna för GMD-TRY TRY-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,5055 TRY
1 TRY = 1,9783 GMD

Jan 2025

DatumGMD-TRYTRY-GMD
01 jan 2025 1 GMD = 0.4912 TRY 1 TRY = 2.0359 GMD
02 jan 2025 1 GMD = 0.4905 TRY 1 TRY = 2.0389 GMD
03 jan 2025 1 GMD = 0.4877 TRY 1 TRY = 2.0502 GMD
04 jan 2025 1 GMD = 0.488 TRY 1 TRY = 2.0493 GMD
05 jan 2025 1 GMD = 0.4879 TRY 1 TRY = 2.0497 GMD
06 jan 2025 1 GMD = 0.487 TRY 1 TRY = 2.0532 GMD
07 jan 2025 1 GMD = 0.4945 TRY 1 TRY = 2.0223 GMD
08 jan 2025 1 GMD = 0.5019 TRY 1 TRY = 1.9923 GMD
09 jan 2025 1 GMD = 0.4978 TRY 1 TRY = 2.0087 GMD
10 jan 2025 1 GMD = 0.4953 TRY 1 TRY = 2.0189 GMD
11 jan 2025 1 GMD = 0.4951 TRY 1 TRY = 2.0198 GMD
12 jan 2025 1 GMD = 0.4955 TRY 1 TRY = 2.018 GMD
13 jan 2025 1 GMD = 0.4965 TRY 1 TRY = 2.0141 GMD
14 jan 2025 1 GMD = 0.493 TRY 1 TRY = 2.0286 GMD
15 jan 2025 1 GMD = 0.4963 TRY 1 TRY = 2.0147 GMD
16 jan 2025 1 GMD = 0.4957 TRY 1 TRY = 2.0174 GMD
17 jan 2025 1 GMD = 0.5009 TRY 1 TRY = 1.9962 GMD
18 jan 2025 1 GMD = 0.4903 TRY 1 TRY = 2.0394 GMD
19 jan 2025 1 GMD = 0.4887 TRY 1 TRY = 2.0461 GMD
20 jan 2025 1 GMD = 0.4908 TRY 1 TRY = 2.0373 GMD
21 jan 2025 1 GMD = 0.4914 TRY 1 TRY = 2.0352 GMD
22 jan 2025 1 GMD = 0.4917 TRY 1 TRY = 2.0336 GMD
23 jan 2025 1 GMD = 0.4885 TRY 1 TRY = 2.0472 GMD
24 jan 2025 1 GMD = 0.4958 TRY 1 TRY = 2.0171 GMD
25 jan 2025 1 GMD = 0.4914 TRY 1 TRY = 2.0348 GMD
26 jan 2025 1 GMD = 0.4919 TRY 1 TRY = 2.0331 GMD
27 jan 2025 1 GMD = 0.4928 TRY 1 TRY = 2.0292 GMD
28 jan 2025 1 GMD = 0.4864 TRY 1 TRY = 2.056 GMD
29 jan 2025 1 GMD = 0.4968 TRY 1 TRY = 2.0128 GMD
30 jan 2025 1 GMD = 0.4968 TRY 1 TRY = 2.0127 GMD
31 jan 2025 1 GMD = 0.4946 TRY 1 TRY = 2.022 GMD

Feb 2025

DatumGMD-TRYTRY-GMD
01 feb 2025 1 GMD = 0.4922 TRY 1 TRY = 2.0318 GMD
02 feb 2025 1 GMD = 0.4943 TRY 1 TRY = 2.0231 GMD
03 feb 2025 1 GMD = 0.4963 TRY 1 TRY = 2.0149 GMD
04 feb 2025 1 GMD = 0.496 TRY 1 TRY = 2.0162 GMD
05 feb 2025 1 GMD = 0.499 TRY 1 TRY = 2.004 GMD
06 feb 2025 1 GMD = 0.4986 TRY 1 TRY = 2.0058 GMD
07 feb 2025 1 GMD = 0.4995 TRY 1 TRY = 2.0019 GMD
08 feb 2025 1 GMD = 0.4996 TRY 1 TRY = 2.0016 GMD
09 feb 2025 1 GMD = 0.4996 TRY 1 TRY = 2.0016 GMD
10 feb 2025 1 GMD = 0.4999 TRY 1 TRY = 2.0003 GMD
11 feb 2025 1 GMD = 0.504 TRY 1 TRY = 1.9843 GMD
12 feb 2025 1 GMD = 0.5014 TRY 1 TRY = 1.9946 GMD
13 feb 2025 1 GMD = 0.5052 TRY 1 TRY = 1.9795 GMD
14 feb 2025 1 GMD = 0.5065 TRY 1 TRY = 1.9743 GMD
15 feb 2025 1 GMD = 0.507 TRY 1 TRY = 1.9726 GMD
16 feb 2025 1 GMD = 0.507 TRY 1 TRY = 1.9726 GMD
17 feb 2025 1 GMD = 0.5067 TRY 1 TRY = 1.9736 GMD
18 feb 2025 1 GMD = 0.5073 TRY 1 TRY = 1.9713 GMD
19 feb 2025 1 GMD = 0.5043 TRY 1 TRY = 1.9831 GMD
20 feb 2025 1 GMD = 0.5037 TRY 1 TRY = 1.9852 GMD
21 feb 2025 1 GMD = 0.5057 TRY 1 TRY = 1.9775 GMD
22 feb 2025 1 GMD = 0.5048 TRY 1 TRY = 1.9809 GMD
23 feb 2025 1 GMD = 0.5048 TRY 1 TRY = 1.9809 GMD
24 feb 2025 1 GMD = 0.506 TRY 1 TRY = 1.9761 GMD
25 feb 2025 1 GMD = 0.5099 TRY 1 TRY = 1.9612 GMD
26 feb 2025 1 GMD = 0.5045 TRY 1 TRY = 1.9823 GMD
27 feb 2025 1 GMD = 0.5094 TRY 1 TRY = 1.9633 GMD
28 feb 2025 1 GMD = 0.5065 TRY 1 TRY = 1.9744 GMD

Mar 2025

DatumGMD-TRYTRY-GMD
01 mar 2025 1 GMD = 0.5091 TRY 1 TRY = 1.9642 GMD
02 mar 2025 1 GMD = 0.5103 TRY 1 TRY = 1.9596 GMD
03 mar 2025 1 GMD = 0.5099 TRY 1 TRY = 1.961 GMD
04 mar 2025 1 GMD = 0.5098 TRY 1 TRY = 1.9617 GMD
05 mar 2025 1 GMD = 0.5059 TRY 1 TRY = 1.9765 GMD
06 mar 2025 1 GMD = 0.5094 TRY 1 TRY = 1.9629 GMD
07 mar 2025 1 GMD = 0.5096 TRY 1 TRY = 1.9622 GMD
08 mar 2025 1 GMD = 0.5059 TRY 1 TRY = 1.9767 GMD
09 mar 2025 1 GMD = 0.5091 TRY 1 TRY = 1.9643 GMD
10 mar 2025 1 GMD = 0.5113 TRY 1 TRY = 1.956 GMD
11 mar 2025 1 GMD = 0.5075 TRY 1 TRY = 1.9704 GMD
12 mar 2025 1 GMD = 0.5085 TRY 1 TRY = 1.9665 GMD
13 mar 2025 1 GMD = 0.5084 TRY 1 TRY = 1.9668 GMD
14 mar 2025 1 GMD = 0.5087 TRY 1 TRY = 1.9658 GMD
15 mar 2025 1 GMD = 0.5067 TRY 1 TRY = 1.9735 GMD
16 mar 2025 1 GMD = 0.5124 TRY 1 TRY = 1.9516 GMD
17 mar 2025 1 GMD = 0.5092 TRY 1 TRY = 1.9637 GMD
18 mar 2025 1 GMD = 0.5085 TRY 1 TRY = 1.9665 GMD
19 mar 2025 1 GMD = 0.5274 TRY 1 TRY = 1.8959 GMD
20 mar 2025 1 GMD = 0.5269 TRY 1 TRY = 1.8977 GMD
21 mar 2025 1 GMD = 0.5271 TRY 1 TRY = 1.8972 GMD
22 mar 2025 1 GMD = 0.536 TRY 1 TRY = 1.8657 GMD
23 mar 2025 1 GMD = 0.5292 TRY 1 TRY = 1.8897 GMD
24 mar 2025 1 GMD = 0.5316 TRY 1 TRY = 1.881 GMD
25 mar 2025 1 GMD = 0.5267 TRY 1 TRY = 1.8988 GMD
26 mar 2025 1 GMD = 0.5327 TRY 1 TRY = 1.8773 GMD
27 mar 2025 1 GMD = 0.5316 TRY 1 TRY = 1.8811 GMD
28 mar 2025 1 GMD = 0.5279 TRY 1 TRY = 1.8942 GMD
29 mar 2025 1 GMD = 0.5271 TRY 1 TRY = 1.8973 GMD
30 mar 2025 1 GMD = 0.5318 TRY 1 TRY = 1.8805 GMD
31 mar 2025 1 GMD = 0.5307 TRY 1 TRY = 1.8844 GMD

Apr 2025

DatumGMD-TRYTRY-GMD
01 apr 2025 1 GMD = 0.526 TRY 1 TRY = 1.9013 GMD
02 apr 2025 1 GMD = 0.5266 TRY 1 TRY = 1.8988 GMD
03 apr 2025 1 GMD = 0.5256 TRY 1 TRY = 1.9027 GMD
04 apr 2025 1 GMD = 0.5316 TRY 1 TRY = 1.8812 GMD

GMD-TRY och TRY-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats