currencystats247.com

CurrencyStats247 > Växelkurser > GMD-TOP och TOP-GMD växelkurser - 2025

GMD-TOP och TOP-GMD växelkurser - 2025

GMD-TOP och TOP-GMD växelkurser

Se växelkurserna för GMD-TOP TOP-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,0328 TOP
1 TOP = 30,5343 GMD

Jan 2025

DatumGMD-TOPTOP-GMD
01 jan 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
02 jan 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
03 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9556 GMD
04 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
05 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
06 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9686 GMD
07 jan 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5288 GMD
08 jan 2025 1 GMD = 0.0332 TOP 1 TOP = 30.0995 GMD
09 jan 2025 1 GMD = 0.033 TOP 1 TOP = 30.3146 GMD
10 jan 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5289 GMD
11 jan 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
12 jan 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
13 jan 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5276 GMD
14 jan 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
15 jan 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5287 GMD
16 jan 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5299 GMD
17 jan 2025 1 GMD = 0.033 TOP 1 TOP = 30.3147 GMD
18 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
19 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
20 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9555 GMD
21 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.954 GMD
22 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9556 GMD
23 jan 2025 1 GMD = 0.0321 TOP 1 TOP = 31.1684 GMD
24 jan 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
25 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
26 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
27 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9559 GMD
28 jan 2025 1 GMD = 0.0319 TOP 1 TOP = 31.3931 GMD
29 jan 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7419 GMD
30 jan 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
31 jan 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9571 GMD

Feb 2025

DatumGMD-TOPTOP-GMD
01 feb 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
02 feb 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
03 feb 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9554 GMD
04 feb 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9541 GMD
05 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7414 GMD
06 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
07 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
08 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
09 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
10 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
11 feb 2025 1 GMD = 0.0327 TOP 1 TOP = 30.5414 GMD
12 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7419 GMD
13 feb 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5285 GMD
14 feb 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5282 GMD
15 feb 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
16 feb 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
17 feb 2025 1 GMD = 0.0328 TOP 1 TOP = 30.529 GMD
18 feb 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5305 GMD
19 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
20 feb 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9617 GMD
21 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
22 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
23 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
24 feb 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
25 feb 2025 1 GMD = 0.0328 TOP 1 TOP = 30.53 GMD
26 feb 2025 1 GMD = 0.0332 TOP 1 TOP = 30.0756 GMD
27 feb 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
28 feb 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9727 GMD

Mar 2025

DatumGMD-TOPTOP-GMD
01 mar 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
02 mar 2025 1 GMD = 0.0336 TOP 1 TOP = 29.7728 GMD
03 mar 2025 1 GMD = 0.0336 TOP 1 TOP = 29.7721 GMD
04 mar 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5294 GMD
05 mar 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
06 mar 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5273 GMD
07 mar 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5291 GMD
08 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9823 GMD
09 mar 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
10 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9514 GMD
11 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9339 GMD
12 mar 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
13 mar 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
14 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9281 GMD
15 mar 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
16 mar 2025 1 GMD = 0.0336 TOP 1 TOP = 29.7406 GMD
17 mar 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
18 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9317 GMD
19 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9378 GMD
20 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9831 GMD
21 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9426 GMD
22 mar 2025 1 GMD = 0.0332 TOP 1 TOP = 30.1028 GMD
23 mar 2025 1 GMD = 0.0337 TOP 1 TOP = 29.6926 GMD
24 mar 2025 1 GMD = 0.0337 TOP 1 TOP = 29.6926 GMD
25 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.941 GMD
26 mar 2025 1 GMD = 0.0328 TOP 1 TOP = 30.4663 GMD
27 mar 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5283 GMD
28 mar 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
29 mar 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9489 GMD
30 mar 2025 1 GMD = 0.0337 TOP 1 TOP = 29.698 GMD
31 mar 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5292 GMD

Apr 2025

DatumGMD-TOPTOP-GMD
01 apr 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9426 GMD
02 apr 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7419 GMD
03 apr 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9667 GMD
04 apr 2025 1 GMD = 0.0327 TOP 1 TOP = 30.5366 GMD
05 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
06 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
07 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5278 GMD
08 apr 2025 1 GMD = 0.0333 TOP 1 TOP = 29.9926 GMD
09 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5283 GMD
10 apr 2025 1 GMD = 0.0335 TOP 1 TOP = 29.8466 GMD
11 apr 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9605 GMD
12 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
13 apr 2025 1 GMD = 0.0336 TOP 1 TOP = 29.779 GMD
14 apr 2025 1 GMD = 0.0336 TOP 1 TOP = 29.7794 GMD
15 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5271 GMD
16 apr 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9433 GMD
17 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5265 GMD
18 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5269 GMD
19 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
20 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
21 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5269 GMD
22 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5289 GMD
23 apr 2025 1 GMD = 0.033 TOP 1 TOP = 30.3148 GMD
24 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.53 GMD
25 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5253 GMD
26 apr 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
27 apr 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
28 apr 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
29 apr 2025 1 GMD = 0.033 TOP 1 TOP = 30.3146 GMD
30 apr 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5283 GMD

May 2025

DatumGMD-TOPTOP-GMD
01 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5287 GMD
02 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5314 GMD
03 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
04 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
05 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.531 GMD
06 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5285 GMD
07 maj 2025 1 GMD = 0.033 TOP 1 TOP = 30.3147 GMD
08 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.528 GMD
09 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5292 GMD
10 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
11 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
12 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
13 maj 2025 1 GMD = 0.0328 TOP 1 TOP = 30.526 GMD
14 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
15 maj 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9537 GMD
16 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
17 maj 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
18 maj 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
19 maj 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9602 GMD
20 maj 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9539 GMD
21 maj 2025 1 GMD = 0.0323 TOP 1 TOP = 30.955 GMD
22 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
23 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
24 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
25 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
26 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7414 GMD
27 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
28 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
29 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7414 GMD
30 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
31 maj 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD

Jun 2025

DatumGMD-TOPTOP-GMD
01 jun 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
02 jun 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
03 jun 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD

GMD-TOP och TOP-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats