currencystats247.com

CurrencyStats247 > Växelkurser > GMD-TND och TND-GMD växelkurser - 2025

GMD-TND och TND-GMD växelkurser - 2025

GMD-TND och TND-GMD växelkurser

Se växelkurserna för GMD-TND TND-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,0431 TND
1 TND = 23,201 GMD

Jan 2025

DatumGMD-TNDTND-GMD
01 jan 2025 1 GMD = 0.0441 TND 1 TND = 22.6852 GMD
02 jan 2025 1 GMD = 0.0446 TND 1 TND = 22.4307 GMD
03 jan 2025 1 GMD = 0.0443 TND 1 TND = 22.5755 GMD
04 jan 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
05 jan 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
06 jan 2025 1 GMD = 0.0441 TND 1 TND = 22.6741 GMD
07 jan 2025 1 GMD = 0.0445 TND 1 TND = 22.4537 GMD
08 jan 2025 1 GMD = 0.0456 TND 1 TND = 21.9532 GMD
09 jan 2025 1 GMD = 0.0452 TND 1 TND = 22.1343 GMD
10 jan 2025 1 GMD = 0.0449 TND 1 TND = 22.2771 GMD
11 jan 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
12 jan 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
13 jan 2025 1 GMD = 0.0453 TND 1 TND = 22.0968 GMD
14 jan 2025 1 GMD = 0.0448 TND 1 TND = 22.3091 GMD
15 jan 2025 1 GMD = 0.0449 TND 1 TND = 22.2886 GMD
16 jan 2025 1 GMD = 0.0451 TND 1 TND = 22.1856 GMD
17 jan 2025 1 GMD = 0.0453 TND 1 TND = 22.0651 GMD
18 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
19 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
20 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5072 GMD
21 jan 2025 1 GMD = 0.0441 TND 1 TND = 22.6756 GMD
22 jan 2025 1 GMD = 0.0439 TND 1 TND = 22.7986 GMD
23 jan 2025 1 GMD = 0.0438 TND 1 TND = 22.8518 GMD
24 jan 2025 1 GMD = 0.0442 TND 1 TND = 22.6162 GMD
25 jan 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
26 jan 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
27 jan 2025 1 GMD = 0.0438 TND 1 TND = 22.8151 GMD
28 jan 2025 1 GMD = 0.0433 TND 1 TND = 23.0966 GMD
29 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5248 GMD
30 jan 2025 1 GMD = 0.0444 TND 1 TND = 22.5377 GMD
31 jan 2025 1 GMD = 0.044 TND 1 TND = 22.7087 GMD

Feb 2025

DatumGMD-TNDTND-GMD
01 feb 2025 1 GMD = 0.044 TND 1 TND = 22.7085 GMD
02 feb 2025 1 GMD = 0.0441 TND 1 TND = 22.6711 GMD
03 feb 2025 1 GMD = 0.0445 TND 1 TND = 22.4697 GMD
04 feb 2025 1 GMD = 0.0443 TND 1 TND = 22.5861 GMD
05 feb 2025 1 GMD = 0.0441 TND 1 TND = 22.6561 GMD
06 feb 2025 1 GMD = 0.0444 TND 1 TND = 22.5156 GMD
07 feb 2025 1 GMD = 0.0444 TND 1 TND = 22.5291 GMD
08 feb 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
09 feb 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
10 feb 2025 1 GMD = 0.0445 TND 1 TND = 22.4635 GMD
11 feb 2025 1 GMD = 0.0448 TND 1 TND = 22.3102 GMD
12 feb 2025 1 GMD = 0.0443 TND 1 TND = 22.5942 GMD
13 feb 2025 1 GMD = 0.0445 TND 1 TND = 22.4957 GMD
14 feb 2025 1 GMD = 0.0443 TND 1 TND = 22.5731 GMD
15 feb 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
16 feb 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
17 feb 2025 1 GMD = 0.0443 TND 1 TND = 22.5537 GMD
18 feb 2025 1 GMD = 0.0443 TND 1 TND = 22.5628 GMD
19 feb 2025 1 GMD = 0.0441 TND 1 TND = 22.6653 GMD
20 feb 2025 1 GMD = 0.0441 TND 1 TND = 22.6971 GMD
21 feb 2025 1 GMD = 0.0439 TND 1 TND = 22.7598 GMD
22 feb 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
23 feb 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
24 feb 2025 1 GMD = 0.0441 TND 1 TND = 22.6817 GMD
25 feb 2025 1 GMD = 0.044 TND 1 TND = 22.7066 GMD
26 feb 2025 1 GMD = 0.0437 TND 1 TND = 22.8937 GMD
27 feb 2025 1 GMD = 0.044 TND 1 TND = 22.7314 GMD
28 feb 2025 1 GMD = 0.0438 TND 1 TND = 22.8157 GMD

Mar 2025

DatumGMD-TNDTND-GMD
01 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5653 GMD
02 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5803 GMD
03 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5841 GMD
04 mar 2025 1 GMD = 0.044 TND 1 TND = 22.7318 GMD
05 mar 2025 1 GMD = 0.0433 TND 1 TND = 23.0936 GMD
06 mar 2025 1 GMD = 0.0434 TND 1 TND = 23.0432 GMD
07 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1372 GMD
08 mar 2025 1 GMD = 0.043 TND 1 TND = 23.2428 GMD
09 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1216 GMD
10 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.1804 GMD
11 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3292 GMD
12 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3551 GMD
13 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.319 GMD
14 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3341 GMD
15 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3596 GMD
16 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2264 GMD
17 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3303 GMD
18 mar 2025 1 GMD = 0.0427 TND 1 TND = 23.3938 GMD
19 mar 2025 1 GMD = 0.0427 TND 1 TND = 23.4061 GMD
20 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3593 GMD
21 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3458 GMD
22 mar 2025 1 GMD = 0.0439 TND 1 TND = 22.7893 GMD
23 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1735 GMD
24 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1737 GMD
25 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2146 GMD
26 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9676 GMD
27 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9946 GMD
28 mar 2025 1 GMD = 0.0433 TND 1 TND = 23.1182 GMD
29 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2237 GMD
30 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9918 GMD
31 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9761 GMD

Apr 2025

DatumGMD-TNDTND-GMD
01 apr 2025 1 GMD = 0.0431 TND 1 TND = 23.1971 GMD
02 apr 2025 1 GMD = 0.043 TND 1 TND = 23.2333 GMD
03 apr 2025 1 GMD = 0.0429 TND 1 TND = 23.3319 GMD
04 apr 2025 1 GMD = 0.0427 TND 1 TND = 23.4089 GMD
05 apr 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
06 apr 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
07 apr 2025 1 GMD = 0.0429 TND 1 TND = 23.2973 GMD
08 apr 2025 1 GMD = 0.0427 TND 1 TND = 23.4294 GMD
09 apr 2025 1 GMD = 0.0431 TND 1 TND = 23.2132 GMD
10 apr 2025 1 GMD = 0.0427 TND 1 TND = 23.4337 GMD
11 apr 2025 1 GMD = 0.042 TND 1 TND = 23.8004 GMD
12 apr 2025 1 GMD = 0.042 TND 1 TND = 23.8077 GMD
13 apr 2025 1 GMD = 0.0417 TND 1 TND = 23.9749 GMD
14 apr 2025 1 GMD = 0.0417 TND 1 TND = 23.9811 GMD
15 apr 2025 1 GMD = 0.042 TND 1 TND = 23.8003 GMD
16 apr 2025 1 GMD = 0.0417 TND 1 TND = 23.982 GMD
17 apr 2025 1 GMD = 0.0418 TND 1 TND = 23.922 GMD
18 apr 2025 1 GMD = 0.0418 TND 1 TND = 23.928 GMD
19 apr 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
20 apr 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
21 apr 2025 1 GMD = 0.0418 TND 1 TND = 23.9282 GMD
22 apr 2025 1 GMD = 0.0414 TND 1 TND = 24.1495 GMD
23 apr 2025 1 GMD = 0.0422 TND 1 TND = 23.7102 GMD
24 apr 2025 1 GMD = 0.0417 TND 1 TND = 23.9699 GMD
25 apr 2025 1 GMD = 0.0419 TND 1 TND = 23.8651 GMD
26 apr 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
27 apr 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
28 apr 2025 1 GMD = 0.0414 TND 1 TND = 24.1345 GMD
29 apr 2025 1 GMD = 0.0421 TND 1 TND = 23.7423 GMD
30 apr 2025 1 GMD = 0.0415 TND 1 TND = 24.08 GMD

May 2025

DatumGMD-TNDTND-GMD
01 maj 2025 1 GMD = 0.0417 TND 1 TND = 24.0018 GMD
02 maj 2025 1 GMD = 0.042 TND 1 TND = 23.8291 GMD
03 maj 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
04 maj 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
05 maj 2025 1 GMD = 0.0418 TND 1 TND = 23.9188 GMD
06 maj 2025 1 GMD = 0.042 TND 1 TND = 23.8368 GMD
07 maj 2025 1 GMD = 0.0422 TND 1 TND = 23.6948 GMD
08 maj 2025 1 GMD = 0.042 TND 1 TND = 23.8312 GMD
09 maj 2025 1 GMD = 0.0421 TND 1 TND = 23.7624 GMD
10 maj 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
11 maj 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
12 maj 2025 1 GMD = 0.0425 TND 1 TND = 23.5438 GMD
13 maj 2025 1 GMD = 0.0425 TND 1 TND = 23.5529 GMD
14 maj 2025 1 GMD = 0.042 TND 1 TND = 23.831 GMD
15 maj 2025 1 GMD = 0.0417 TND 1 TND = 24.0029 GMD
16 maj 2025 1 GMD = 0.0419 TND 1 TND = 23.8908 GMD
17 maj 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
18 maj 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
19 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0891 GMD
20 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.1675 GMD
21 maj 2025 1 GMD = 0.0413 TND 1 TND = 24.2344 GMD
22 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0951 GMD
23 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0799 GMD
24 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
25 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
26 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.163 GMD
27 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.1169 GMD
28 maj 2025 1 GMD = 0.0416 TND 1 TND = 24.0661 GMD
29 maj 2025 1 GMD = 0.0417 TND 1 TND = 23.9833 GMD
30 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0972 GMD
31 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD

Jun 2025

DatumGMD-TNDTND-GMD
01 jun 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD
02 jun 2025 1 GMD = 0.0413 TND 1 TND = 24.2256 GMD
03 jun 2025 1 GMD = 0.0414 TND 1 TND = 24.1762 GMD
04 jun 2025 1 GMD = 0.0414 TND 1 TND = 24.1611 GMD
05 jun 2025 1 GMD = 0.0425 TND 1 TND = 23.5194 GMD
06 jun 2025 1 GMD = 0.0421 TND 1 TND = 23.7788 GMD

GMD-TND och TND-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats