> GMD-TMT och TMT-GMD växelkurser - 2025

GMD-TMT och TMT-GMD växelkurser - 2025

GMD-TMT och TMT-GMD växelkurser

Se växelkurserna för GMD-TMT TMT-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,0488 TMT

1 TMT = 20,502 GMD

1år 2år 3år

GMD till TMTTMT till GMD

Jan 2025

Datum	GMD-TMT	TMT-GMD
01 jan 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5127 GMD
02 jan 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5128 GMD
03 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6556 GMD
04 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
05 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
06 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6642 GMD
07 jan 2025	1 GMD = 0.049 TMT	1 TMT = 20.429 GMD
08 jan 2025	1 GMD = 0.0498 TMT	1 TMT = 20.0844 GMD
09 jan 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2857 GMD
10 jan 2025	1 GMD = 0.0489 TMT	1 TMT = 20.429 GMD
11 jan 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
12 jan 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
13 jan 2025	1 GMD = 0.049 TMT	1 TMT = 20.4282 GMD
14 jan 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5127 GMD
15 jan 2025	1 GMD = 0.049 TMT	1 TMT = 20.429 GMD
16 jan 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3715 GMD
17 jan 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2858 GMD
18 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
19 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
20 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6555 GMD
21 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6545 GMD
22 jan 2025	1 GMD = 0.0483 TMT	1 TMT = 20.7146 GMD
23 jan 2025	1 GMD = 0.0481 TMT	1 TMT = 20.7976 GMD
24 jan 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5713 GMD
25 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
26 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
27 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6558 GMD
28 jan 2025	1 GMD = 0.0476 TMT	1 TMT = 21.0073 GMD
29 jan 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
30 jan 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5715 GMD
31 jan 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6565 GMD

Feb 2025

Datum	GMD-TMT	TMT-GMD
01 feb 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
02 feb 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
03 feb 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6555 GMD
04 feb 2025	1 GMD = 0.0483 TMT	1 TMT = 20.7136 GMD
05 feb 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5713 GMD
06 feb 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
07 feb 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5714 GMD
08 feb 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
09 feb 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
10 feb 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
11 feb 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4375 GMD
12 feb 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
13 feb 2025	1 GMD = 0.049 TMT	1 TMT = 20.4288 GMD
14 feb 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3703 GMD
15 feb 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
16 feb 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
17 feb 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4291 GMD
18 feb 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4301 GMD
19 feb 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
20 feb 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6113 GMD
21 feb 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5128 GMD
22 feb 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5715 GMD
23 feb 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5715 GMD
24 feb 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5714 GMD
25 feb 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3716 GMD
26 feb 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6417 GMD
27 feb 2025	1 GMD = 0.049 TMT	1 TMT = 20.4284 GMD
28 feb 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6223 GMD

Mar 2025

Datum	GMD-TMT	TMT-GMD
01 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
02 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4276 GMD
03 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4281 GMD
04 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4294 GMD
05 mar 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
06 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.428 GMD
07 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4292 GMD
08 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6167 GMD
09 mar 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3715 GMD
10 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4269 GMD
11 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6029 GMD
12 mar 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5714 GMD
13 mar 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5127 GMD
14 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6029 GMD
15 mar 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
16 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.3891 GMD
17 mar 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5127 GMD
18 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6153 GMD
19 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6075 GMD
20 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6169 GMD
21 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6245 GMD
22 mar 2025	1 GMD = 0.0496 TMT	1 TMT = 20.144 GMD
23 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4206 GMD
24 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4227 GMD
25 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6158 GMD
26 mar 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3871 GMD
27 mar 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3705 GMD
28 mar 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5714 GMD
29 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6299 GMD
30 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4291 GMD
31 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4293 GMD

Apr 2025

Datum	GMD-TMT	TMT-GMD
01 apr 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6103 GMD
02 apr 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5716 GMD
03 apr 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6363 GMD
04 apr 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4342 GMD
05 apr 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
06 apr 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
07 apr 2025	1 GMD = 0.049 TMT	1 TMT = 20.4283 GMD
08 apr 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6303 GMD
09 apr 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3705 GMD
10 apr 2025	1 GMD = 0.0485 TMT	1 TMT = 20.598 GMD
11 apr 2025	1 GMD = 0.0485 TMT	1 TMT = 20.624 GMD
12 apr 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
13 apr 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4398 GMD
14 apr 2025	1 GMD = 0.049 TMT	1 TMT = 20.4288 GMD
15 apr 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3696 GMD
16 apr 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6129 GMD
17 apr 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3693 GMD
18 apr 2025	1 GMD = 0.049 TMT	1 TMT = 20.4277 GMD
19 apr 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
20 apr 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
21 apr 2025	1 GMD = 0.049 TMT	1 TMT = 20.4277 GMD
22 apr 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4291 GMD
23 apr 2025	1 GMD = 0.0494 TMT	1 TMT = 20.228 GMD
24 apr 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3716 GMD
25 apr 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3684 GMD
26 apr 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
27 apr 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
28 apr 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
29 apr 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2857 GMD
30 apr 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3705 GMD

May 2025

Datum	GMD-TMT	TMT-GMD
01 maj 2025	1 GMD = 0.049 TMT	1 TMT = 20.4289 GMD
02 maj 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4307 GMD
03 maj 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
04 maj 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
05 maj 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4305 GMD
06 maj 2025	1 GMD = 0.049 TMT	1 TMT = 20.4288 GMD
07 maj 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2857 GMD
08 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3703 GMD
09 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3711 GMD
10 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3715 GMD
11 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3715 GMD
12 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3714 GMD
13 maj 2025	1 GMD = 0.049 TMT	1 TMT = 20.4271 GMD
14 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
15 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6838 GMD
16 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
17 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6858 GMD
18 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6858 GMD
19 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6881 GMD
20 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6839 GMD
21 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6846 GMD
22 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
23 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
24 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
25 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
26 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5419 GMD
27 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
28 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
29 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5419 GMD
30 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5421 GMD
31 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD

Jun 2025

Datum	GMD-TMT	TMT-GMD
01 jun 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
02 jun 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5421 GMD
03 jun 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
04 jun 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5421 GMD
05 jun 2025	1 GMD = 0.05 TMT	1 TMT = 20 GMD
06 jun 2025	1 GMD = 0.0498 TMT	1 TMT = 20.0866 GMD

GMD-TMT och TMT-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter