currencystats247.com

CurrencyStats247 > Växelkurser > GMD-TJS och TJS-GMD växelkurser - 2025

GMD-TJS och TJS-GMD växelkurser - 2025

GMD-TJS och TJS-GMD växelkurser

Se växelkurserna för GMD-TJS TJS-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,1493 TJS
1 TJS = 6,7001 GMD

Jan 2025

DatumGMD-TJSTJS-GMD
01 jan 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6099 GMD
02 jan 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6049 GMD
03 jan 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6345 GMD
04 jan 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
05 jan 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
06 jan 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6389 GMD
07 jan 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
08 jan 2025 1 GMD = 0.1553 TJS 1 TJS = 6.4371 GMD
09 jan 2025 1 GMD = 0.1539 TJS 1 TJS = 6.4964 GMD
10 jan 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5539 GMD
11 jan 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
12 jan 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
13 jan 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
14 jan 2025 1 GMD = 0.152 TJS 1 TJS = 6.5795 GMD
15 jan 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5428 GMD
16 jan 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5558 GMD
17 jan 2025 1 GMD = 0.1538 TJS 1 TJS = 6.503 GMD
18 jan 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
19 jan 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
20 jan 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6332 GMD
21 jan 2025 1 GMD = 0.1504 TJS 1 TJS = 6.651 GMD
22 jan 2025 1 GMD = 0.1495 TJS 1 TJS = 6.6872 GMD
23 jan 2025 1 GMD = 0.15 TJS 1 TJS = 6.6659 GMD
24 jan 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6035 GMD
25 jan 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
26 jan 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
27 jan 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6426 GMD
28 jan 2025 1 GMD = 0.1486 TJS 1 TJS = 6.7308 GMD
29 jan 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6013 GMD
30 jan 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6092 GMD
31 jan 2025 1 GMD = 0.1508 TJS 1 TJS = 6.633 GMD

Feb 2025

DatumGMD-TJSTJS-GMD
01 feb 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6329 GMD
02 feb 2025 1 GMD = 0.151 TJS 1 TJS = 6.6219 GMD
03 feb 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6545 GMD
04 feb 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6517 GMD
05 feb 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5941 GMD
06 feb 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5947 GMD
07 feb 2025 1 GMD = 0.1521 TJS 1 TJS = 6.5738 GMD
08 feb 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
09 feb 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
10 feb 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5908 GMD
11 feb 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5642 GMD
12 feb 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5892 GMD
13 feb 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5605 GMD
14 feb 2025 1 GMD = 0.1527 TJS 1 TJS = 6.548 GMD
15 feb 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
16 feb 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
17 feb 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5596 GMD
18 feb 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
19 feb 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5992 GMD
20 feb 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6086 GMD
21 feb 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6023 GMD
22 feb 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
23 feb 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
24 feb 2025 1 GMD = 0.1514 TJS 1 TJS = 6.607 GMD
25 feb 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5563 GMD
26 feb 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6191 GMD
27 feb 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5678 GMD
28 feb 2025 1 GMD = 0.151 TJS 1 TJS = 6.6233 GMD

Mar 2025

DatumGMD-TJSTJS-GMD
01 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
02 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
03 mar 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5472 GMD
04 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5599 GMD
05 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6155 GMD
06 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5593 GMD
07 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5565 GMD
08 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6114 GMD
09 mar 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
10 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5567 GMD
11 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6053 GMD
12 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6007 GMD
13 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6061 GMD
14 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6135 GMD
15 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6211 GMD
16 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5635 GMD
17 mar 2025 1 GMD = 0.1519 TJS 1 TJS = 6.5854 GMD
18 mar 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5933 GMD
19 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6133 GMD
20 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6004 GMD
21 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
22 mar 2025 1 GMD = 0.1546 TJS 1 TJS = 6.4693 GMD
23 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
24 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
25 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
26 mar 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5395 GMD
27 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5453 GMD
28 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6119 GMD
29 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6238 GMD
30 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5779 GMD
31 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5783 GMD

Apr 2025

DatumGMD-TJSTJS-GMD
01 apr 2025 1 GMD = 0.1509 TJS 1 TJS = 6.6266 GMD
02 apr 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5987 GMD
03 apr 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6178 GMD
04 apr 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5856 GMD
05 apr 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
06 apr 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
07 apr 2025 1 GMD = 0.152 TJS 1 TJS = 6.5774 GMD
08 apr 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
09 apr 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5857 GMD
10 apr 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6371 GMD
11 apr 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
12 apr 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5948 GMD
13 apr 2025 1 GMD = 0.152 TJS 1 TJS = 6.5807 GMD
14 apr 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5614 GMD
15 apr 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5898 GMD
16 apr 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6471 GMD
17 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6609 GMD
18 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
19 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
20 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
21 apr 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
22 apr 2025 1 GMD = 0.1489 TJS 1 TJS = 6.7141 GMD
23 apr 2025 1 GMD = 0.15 TJS 1 TJS = 6.6675 GMD
24 apr 2025 1 GMD = 0.1485 TJS 1 TJS = 6.7346 GMD
25 apr 2025 1 GMD = 0.148 TJS 1 TJS = 6.7576 GMD
26 apr 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
27 apr 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
28 apr 2025 1 GMD = 0.1466 TJS 1 TJS = 6.8229 GMD
29 apr 2025 1 GMD = 0.1487 TJS 1 TJS = 6.7256 GMD
30 apr 2025 1 GMD = 0.1474 TJS 1 TJS = 6.7855 GMD

May 2025

DatumGMD-TJSTJS-GMD
01 maj 2025 1 GMD = 0.1479 TJS 1 TJS = 6.7633 GMD
02 maj 2025 1 GMD = 0.1448 TJS 1 TJS = 6.9073 GMD
03 maj 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
04 maj 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
05 maj 2025 1 GMD = 0.1453 TJS 1 TJS = 6.8821 GMD
06 maj 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8928 GMD
07 maj 2025 1 GMD = 0.1461 TJS 1 TJS = 6.8435 GMD
08 maj 2025 1 GMD = 0.1443 TJS 1 TJS = 6.9312 GMD
09 maj 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9112 GMD
10 maj 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
11 maj 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
12 maj 2025 1 GMD = 0.1454 TJS 1 TJS = 6.8753 GMD
13 maj 2025 1 GMD = 0.145 TJS 1 TJS = 6.8976 GMD
14 maj 2025 1 GMD = 0.1441 TJS 1 TJS = 6.9378 GMD
15 maj 2025 1 GMD = 0.1429 TJS 1 TJS = 6.9962 GMD
16 maj 2025 1 GMD = 0.1431 TJS 1 TJS = 6.9867 GMD
17 maj 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
18 maj 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
19 maj 2025 1 GMD = 0.1424 TJS 1 TJS = 7.0219 GMD
20 maj 2025 1 GMD = 0.1416 TJS 1 TJS = 7.0622 GMD
21 maj 2025 1 GMD = 0.1417 TJS 1 TJS = 7.0579 GMD
22 maj 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0775 GMD
23 maj 2025 1 GMD = 0.1424 TJS 1 TJS = 7.022 GMD
24 maj 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
25 maj 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
26 maj 2025 1 GMD = 0.1406 TJS 1 TJS = 7.1104 GMD
27 maj 2025 1 GMD = 0.14 TJS 1 TJS = 7.1436 GMD
28 maj 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2159 GMD
29 maj 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2148 GMD
30 maj 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
31 maj 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD

Jun 2025

DatumGMD-TJSTJS-GMD
01 jun 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
02 jun 2025 1 GMD = 0.1388 TJS 1 TJS = 7.205 GMD
03 jun 2025 1 GMD = 0.1376 TJS 1 TJS = 7.2693 GMD
04 jun 2025 1 GMD = 0.1374 TJS 1 TJS = 7.2759 GMD
05 jun 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0772 GMD
06 jun 2025 1 GMD = 0.1403 TJS 1 TJS = 7.1281 GMD

GMD-TJS och TJS-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats