currencystats247.com

CurrencyStats247 > Växelkurser > GMD-THB och THB-GMD växelkurser - 2025

GMD-THB och THB-GMD växelkurser - 2025

GMD-THB och THB-GMD växelkurser

Se växelkurserna för GMD-THB THB-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,4687 THB
1 THB = 2,1337 GMD

Jan 2025

DatumGMD-THBTHB-GMD
01 jan 2025 1 GMD = 0.4745 THB 1 THB = 2.1076 GMD
02 jan 2025 1 GMD = 0.4756 THB 1 THB = 2.1027 GMD
03 jan 2025 1 GMD = 0.4749 THB 1 THB = 2.1058 GMD
04 jan 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
05 jan 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
06 jan 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
07 jan 2025 1 GMD = 0.4823 THB 1 THB = 2.0734 GMD
08 jan 2025 1 GMD = 0.4923 THB 1 THB = 2.0314 GMD
09 jan 2025 1 GMD = 0.4874 THB 1 THB = 2.0515 GMD
10 jan 2025 1 GMD = 0.4836 THB 1 THB = 2.0676 GMD
11 jan 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
12 jan 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
13 jan 2025 1 GMD = 0.4861 THB 1 THB = 2.0574 GMD
14 jan 2025 1 GMD = 0.483 THB 1 THB = 2.0703 GMD
15 jan 2025 1 GMD = 0.4853 THB 1 THB = 2.0608 GMD
16 jan 2025 1 GMD = 0.4838 THB 1 THB = 2.0671 GMD
17 jan 2025 1 GMD = 0.4855 THB 1 THB = 2.0597 GMD
18 jan 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
19 jan 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
20 jan 2025 1 GMD = 0.4738 THB 1 THB = 2.1107 GMD
21 jan 2025 1 GMD = 0.4697 THB 1 THB = 2.1289 GMD
22 jan 2025 1 GMD = 0.4666 THB 1 THB = 2.1431 GMD
23 jan 2025 1 GMD = 0.4661 THB 1 THB = 2.1456 GMD
24 jan 2025 1 GMD = 0.4676 THB 1 THB = 2.1388 GMD
25 jan 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
26 jan 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
27 jan 2025 1 GMD = 0.4639 THB 1 THB = 2.1555 GMD
28 jan 2025 1 GMD = 0.4609 THB 1 THB = 2.1694 GMD
29 jan 2025 1 GMD = 0.469 THB 1 THB = 2.1324 GMD
30 jan 2025 1 GMD = 0.4682 THB 1 THB = 2.1359 GMD
31 jan 2025 1 GMD = 0.4636 THB 1 THB = 2.157 GMD

Feb 2025

DatumGMD-THBTHB-GMD
01 feb 2025 1 GMD = 0.466 THB 1 THB = 2.1457 GMD
02 feb 2025 1 GMD = 0.4661 THB 1 THB = 2.1454 GMD
03 feb 2025 1 GMD = 0.4684 THB 1 THB = 2.1349 GMD
04 feb 2025 1 GMD = 0.4667 THB 1 THB = 2.1427 GMD
05 feb 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
06 feb 2025 1 GMD = 0.4687 THB 1 THB = 2.1333 GMD
07 feb 2025 1 GMD = 0.4675 THB 1 THB = 2.1392 GMD
08 feb 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
09 feb 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
10 feb 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
11 feb 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
12 feb 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
13 feb 2025 1 GMD = 0.474 THB 1 THB = 2.1098 GMD
14 feb 2025 1 GMD = 0.4706 THB 1 THB = 2.125 GMD
15 feb 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
16 feb 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
17 feb 2025 1 GMD = 0.4716 THB 1 THB = 2.1206 GMD
18 feb 2025 1 GMD = 0.4711 THB 1 THB = 2.1228 GMD
19 feb 2025 1 GMD = 0.4684 THB 1 THB = 2.1351 GMD
20 feb 2025 1 GMD = 0.4684 THB 1 THB = 2.1347 GMD
21 feb 2025 1 GMD = 0.4668 THB 1 THB = 2.1423 GMD
22 feb 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
23 feb 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
24 feb 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
25 feb 2025 1 GMD = 0.4718 THB 1 THB = 2.1197 GMD
26 feb 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
27 feb 2025 1 GMD = 0.4743 THB 1 THB = 2.1082 GMD
28 feb 2025 1 GMD = 0.4725 THB 1 THB = 2.1166 GMD

Mar 2025

DatumGMD-THBTHB-GMD
01 mar 2025 1 GMD = 0.479 THB 1 THB = 2.0876 GMD
02 mar 2025 1 GMD = 0.4786 THB 1 THB = 2.0895 GMD
03 mar 2025 1 GMD = 0.4787 THB 1 THB = 2.0891 GMD
04 mar 2025 1 GMD = 0.4714 THB 1 THB = 2.1212 GMD
05 mar 2025 1 GMD = 0.4679 THB 1 THB = 2.1374 GMD
06 mar 2025 1 GMD = 0.4716 THB 1 THB = 2.1204 GMD
07 mar 2025 1 GMD = 0.4701 THB 1 THB = 2.127 GMD
08 mar 2025 1 GMD = 0.4669 THB 1 THB = 2.1418 GMD
09 mar 2025 1 GMD = 0.4721 THB 1 THB = 2.1183 GMD
10 mar 2025 1 GMD = 0.47 THB 1 THB = 2.1276 GMD
11 mar 2025 1 GMD = 0.4697 THB 1 THB = 2.1288 GMD
12 mar 2025 1 GMD = 0.4696 THB 1 THB = 2.1294 GMD
13 mar 2025 1 GMD = 0.4692 THB 1 THB = 2.1313 GMD
14 mar 2025 1 GMD = 0.4677 THB 1 THB = 2.1383 GMD
15 mar 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
16 mar 2025 1 GMD = 0.4687 THB 1 THB = 2.1336 GMD
17 mar 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
18 mar 2025 1 GMD = 0.466 THB 1 THB = 2.146 GMD
19 mar 2025 1 GMD = 0.4662 THB 1 THB = 2.1449 GMD
20 mar 2025 1 GMD = 0.4669 THB 1 THB = 2.1416 GMD
21 mar 2025 1 GMD = 0.468 THB 1 THB = 2.1366 GMD
22 mar 2025 1 GMD = 0.4811 THB 1 THB = 2.0788 GMD
23 mar 2025 1 GMD = 0.4722 THB 1 THB = 2.1176 GMD
24 mar 2025 1 GMD = 0.4723 THB 1 THB = 2.1174 GMD
25 mar 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
26 mar 2025 1 GMD = 0.4762 THB 1 THB = 2.1001 GMD
27 mar 2025 1 GMD = 0.4738 THB 1 THB = 2.1104 GMD
28 mar 2025 1 GMD = 0.4722 THB 1 THB = 2.1177 GMD
29 mar 2025 1 GMD = 0.4703 THB 1 THB = 2.1264 GMD
30 mar 2025 1 GMD = 0.4741 THB 1 THB = 2.1091 GMD
31 mar 2025 1 GMD = 0.474 THB 1 THB = 2.1095 GMD

Apr 2025

DatumGMD-THBTHB-GMD
01 apr 2025 1 GMD = 0.4704 THB 1 THB = 2.126 GMD
02 apr 2025 1 GMD = 0.4749 THB 1 THB = 2.1057 GMD
03 apr 2025 1 GMD = 0.4726 THB 1 THB = 2.1161 GMD
04 apr 2025 1 GMD = 0.4774 THB 1 THB = 2.0949 GMD
05 apr 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
06 apr 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
07 apr 2025 1 GMD = 0.4833 THB 1 THB = 2.069 GMD
08 apr 2025 1 GMD = 0.4815 THB 1 THB = 2.0771 GMD
09 apr 2025 1 GMD = 0.4833 THB 1 THB = 2.0692 GMD
10 apr 2025 1 GMD = 0.4768 THB 1 THB = 2.0973 GMD
11 apr 2025 1 GMD = 0.4694 THB 1 THB = 2.1305 GMD
12 apr 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
13 apr 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
14 apr 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
15 apr 2025 1 GMD = 0.4694 THB 1 THB = 2.1302 GMD
16 apr 2025 1 GMD = 0.4654 THB 1 THB = 2.1487 GMD
17 apr 2025 1 GMD = 0.4651 THB 1 THB = 2.1499 GMD
18 apr 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
19 apr 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
20 apr 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
21 apr 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
22 apr 2025 1 GMD = 0.4649 THB 1 THB = 2.1512 GMD
23 apr 2025 1 GMD = 0.4699 THB 1 THB = 2.1281 GMD
24 apr 2025 1 GMD = 0.4677 THB 1 THB = 2.1382 GMD
25 apr 2025 1 GMD = 0.4694 THB 1 THB = 2.1306 GMD
26 apr 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
27 apr 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
28 apr 2025 1 GMD = 0.4662 THB 1 THB = 2.1451 GMD
29 apr 2025 1 GMD = 0.4705 THB 1 THB = 2.1255 GMD
30 apr 2025 1 GMD = 0.4675 THB 1 THB = 2.139 GMD

May 2025

DatumGMD-THBTHB-GMD
01 maj 2025 1 GMD = 0.4681 THB 1 THB = 2.1362 GMD
02 maj 2025 1 GMD = 0.4615 THB 1 THB = 2.1669 GMD
03 maj 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
04 maj 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
05 maj 2025 1 GMD = 0.4601 THB 1 THB = 2.1736 GMD
06 maj 2025 1 GMD = 0.4567 THB 1 THB = 2.1899 GMD
07 maj 2025 1 GMD = 0.46 THB 1 THB = 2.1739 GMD
08 maj 2025 1 GMD = 0.459 THB 1 THB = 2.1786 GMD
09 maj 2025 1 GMD = 0.4617 THB 1 THB = 2.1661 GMD
10 maj 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
11 maj 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
12 maj 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
13 maj 2025 1 GMD = 0.4647 THB 1 THB = 2.152 GMD
14 maj 2025 1 GMD = 0.4617 THB 1 THB = 2.1659 GMD
15 maj 2025 1 GMD = 0.4596 THB 1 THB = 2.1759 GMD
16 maj 2025 1 GMD = 0.4627 THB 1 THB = 2.1613 GMD
17 maj 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
18 maj 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
19 maj 2025 1 GMD = 0.4557 THB 1 THB = 2.1943 GMD
20 maj 2025 1 GMD = 0.4559 THB 1 THB = 2.1935 GMD
21 maj 2025 1 GMD = 0.4522 THB 1 THB = 2.2113 GMD
22 maj 2025 1 GMD = 0.4563 THB 1 THB = 2.1917 GMD
23 maj 2025 1 GMD = 0.4531 THB 1 THB = 2.2072 GMD
24 maj 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
25 maj 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
26 maj 2025 1 GMD = 0.4527 THB 1 THB = 2.209 GMD
27 maj 2025 1 GMD = 0.4551 THB 1 THB = 2.1975 GMD
28 maj 2025 1 GMD = 0.4534 THB 1 THB = 2.2058 GMD
29 maj 2025 1 GMD = 0.4541 THB 1 THB = 2.202 GMD
30 maj 2025 1 GMD = 0.4561 THB 1 THB = 2.1925 GMD
31 maj 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD

Jun 2025

DatumGMD-THBTHB-GMD
01 jun 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD
02 jun 2025 1 GMD = 0.4521 THB 1 THB = 2.212 GMD
03 jun 2025 1 GMD = 0.4528 THB 1 THB = 2.2083 GMD
04 jun 2025 1 GMD = 0.4543 THB 1 THB = 2.2011 GMD
05 jun 2025 1 GMD = 0.4643 THB 1 THB = 2.1537 GMD
06 jun 2025 1 GMD = 0.4627 THB 1 THB = 2.1614 GMD

GMD-THB och THB-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats