currencystats247.com

CurrencyStats247 > Växelkurser > GMD-SVC och SVC-GMD växelkurser - 2025

GMD-SVC och SVC-GMD växelkurser - 2025

GMD-SVC och SVC-GMD växelkurser

Se växelkurserna för GMD-SVC SVC-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,1217 SVC
1 SVC = 8,2183 GMD

Jan 2025

DatumGMD-SVCSVC-GMD
01 jan 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2339 GMD
02 jan 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2275 GMD
03 jan 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2844 GMD
04 jan 2025 1 GMD = 0.1205 SVC 1 SVC = 8.3001 GMD
05 jan 2025 1 GMD = 0.1205 SVC 1 SVC = 8.3001 GMD
06 jan 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2818 GMD
07 jan 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1678 GMD
08 jan 2025 1 GMD = 0.1243 SVC 1 SVC = 8.0472 GMD
09 jan 2025 1 GMD = 0.1232 SVC 1 SVC = 8.1155 GMD
10 jan 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1725 GMD
11 jan 2025 1 GMD = 0.1229 SVC 1 SVC = 8.136 GMD
12 jan 2025 1 GMD = 0.1229 SVC 1 SVC = 8.136 GMD
13 jan 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1684 GMD
14 jan 2025 1 GMD = 0.1217 SVC 1 SVC = 8.2195 GMD
15 jan 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1733 GMD
16 jan 2025 1 GMD = 0.1225 SVC 1 SVC = 8.1666 GMD
17 jan 2025 1 GMD = 0.1232 SVC 1 SVC = 8.1138 GMD
18 jan 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2864 GMD
19 jan 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2864 GMD
20 jan 2025 1 GMD = 0.1209 SVC 1 SVC = 8.2745 GMD
21 jan 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2854 GMD
22 jan 2025 1 GMD = 0.12 SVC 1 SVC = 8.3305 GMD
23 jan 2025 1 GMD = 0.1199 SVC 1 SVC = 8.3382 GMD
24 jan 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2262 GMD
25 jan 2025 1 GMD = 0.1205 SVC 1 SVC = 8.3018 GMD
26 jan 2025 1 GMD = 0.1205 SVC 1 SVC = 8.3018 GMD
27 jan 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2855 GMD
28 jan 2025 1 GMD = 0.1191 SVC 1 SVC = 8.3963 GMD
29 jan 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2236 GMD
30 jan 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2329 GMD
31 jan 2025 1 GMD = 0.1206 SVC 1 SVC = 8.2894 GMD

Feb 2025

DatumGMD-SVCSVC-GMD
01 feb 2025 1 GMD = 0.1206 SVC 1 SVC = 8.2893 GMD
02 feb 2025 1 GMD = 0.1208 SVC 1 SVC = 8.2754 GMD
03 feb 2025 1 GMD = 0.1206 SVC 1 SVC = 8.2892 GMD
04 feb 2025 1 GMD = 0.1207 SVC 1 SVC = 8.2863 GMD
05 feb 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2255 GMD
06 feb 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2263 GMD
07 feb 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2227 GMD
08 feb 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1911 GMD
09 feb 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1911 GMD
10 feb 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2213 GMD
11 feb 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1768 GMD
12 feb 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2275 GMD
13 feb 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1915 GMD
14 feb 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1687 GMD
15 feb 2025 1 GMD = 0.122 SVC 1 SVC = 8.1961 GMD
16 feb 2025 1 GMD = 0.122 SVC 1 SVC = 8.1961 GMD
17 feb 2025 1 GMD = 0.1224 SVC 1 SVC = 8.171 GMD
18 feb 2025 1 GMD = 0.1225 SVC 1 SVC = 8.1657 GMD
19 feb 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2315 GMD
20 feb 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2398 GMD
21 feb 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2242 GMD
22 feb 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2253 GMD
23 feb 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2253 GMD
24 feb 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2305 GMD
25 feb 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1783 GMD
26 feb 2025 1 GMD = 0.1212 SVC 1 SVC = 8.2536 GMD
27 feb 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1745 GMD
28 feb 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2403 GMD

Mar 2025

DatumGMD-SVCSVC-GMD
01 mar 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1763 GMD
02 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1711 GMD
03 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1708 GMD
04 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1722 GMD
05 mar 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2405 GMD
06 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1711 GMD
07 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1678 GMD
08 mar 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2391 GMD
09 mar 2025 1 GMD = 0.1225 SVC 1 SVC = 8.1623 GMD
10 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1714 GMD
11 mar 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2394 GMD
12 mar 2025 1 GMD = 0.1216 SVC 1 SVC = 8.223 GMD
13 mar 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2297 GMD
14 mar 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2375 GMD
15 mar 2025 1 GMD = 0.1212 SVC 1 SVC = 8.2478 GMD
16 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1701 GMD
17 mar 2025 1 GMD = 0.1216 SVC 1 SVC = 8.2262 GMD
18 mar 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2382 GMD
19 mar 2025 1 GMD = 0.1214 SVC 1 SVC = 8.2379 GMD
20 mar 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2412 GMD
21 mar 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2416 GMD
22 mar 2025 1 GMD = 0.1238 SVC 1 SVC = 8.0769 GMD
23 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1687 GMD
24 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1689 GMD
25 mar 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2412 GMD
26 mar 2025 1 GMD = 0.1227 SVC 1 SVC = 8.1504 GMD
27 mar 2025 1 GMD = 0.1223 SVC 1 SVC = 8.1757 GMD
28 mar 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2296 GMD
29 mar 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2431 GMD
30 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1702 GMD
31 mar 2025 1 GMD = 0.1224 SVC 1 SVC = 8.1723 GMD

Apr 2025

DatumGMD-SVCSVC-GMD
01 apr 2025 1 GMD = 0.1213 SVC 1 SVC = 8.2417 GMD
02 apr 2025 1 GMD = 0.1215 SVC 1 SVC = 8.2317 GMD
03 apr 2025 1 GMD = 0.1212 SVC 1 SVC = 8.2492 GMD
04 apr 2025 1 GMD = 0.1221 SVC 1 SVC = 8.1914 GMD

GMD-SVC och SVC-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats