currencystats247.com

CurrencyStats247 > Växelkurser > GMD-SRD och SRD-GMD växelkurser - 2025

GMD-SRD och SRD-GMD växelkurser - 2025

GMD-SRD och SRD-GMD växelkurser

Se växelkurserna för GMD-SRD SRD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 0,4944 SRD
1 SRD = 2,0227 GMD

Jan 2025

DatumGMD-SRDSRD-GMD
01 jan 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
02 jan 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
03 jan 2025 1 GMD = 0.4839 SRD 1 SRD = 2.0667 GMD
04 jan 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
05 jan 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
06 jan 2025 1 GMD = 0.483 SRD 1 SRD = 2.0703 GMD
07 jan 2025 1 GMD = 0.489 SRD 1 SRD = 2.0451 GMD
08 jan 2025 1 GMD = 0.4975 SRD 1 SRD = 2.0099 GMD
09 jan 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0228 GMD
10 jan 2025 1 GMD = 0.4903 SRD 1 SRD = 2.0394 GMD
11 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
12 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
13 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0367 GMD
14 jan 2025 1 GMD = 0.4875 SRD 1 SRD = 2.0512 GMD
15 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0368 GMD
16 jan 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
17 jan 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0225 GMD
18 jan 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
19 jan 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
20 jan 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0682 GMD
21 jan 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0681 GMD
22 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
23 jan 2025 1 GMD = 0.4806 SRD 1 SRD = 2.0809 GMD
24 jan 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
25 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
26 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
27 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
28 jan 2025 1 GMD = 0.4775 SRD 1 SRD = 2.0945 GMD
29 jan 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
30 jan 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
31 jan 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0654 GMD

Feb 2025

DatumGMD-SRDSRD-GMD
01 feb 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
02 feb 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
03 feb 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0656 GMD
04 feb 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0652 GMD
05 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
06 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
07 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.0509 GMD
08 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
09 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
10 feb 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
11 feb 2025 1 GMD = 0.4916 SRD 1 SRD = 2.0342 GMD
12 feb 2025 1 GMD = 0.4883 SRD 1 SRD = 2.0481 GMD
13 feb 2025 1 GMD = 0.4924 SRD 1 SRD = 2.031 GMD
14 feb 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
15 feb 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
16 feb 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
17 feb 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
18 feb 2025 1 GMD = 0.4923 SRD 1 SRD = 2.0311 GMD
19 feb 2025 1 GMD = 0.4892 SRD 1 SRD = 2.0443 GMD
20 feb 2025 1 GMD = 0.4898 SRD 1 SRD = 2.0415 GMD
21 feb 2025 1 GMD = 0.4929 SRD 1 SRD = 2.0289 GMD
22 feb 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
23 feb 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
24 feb 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
25 feb 2025 1 GMD = 0.4958 SRD 1 SRD = 2.017 GMD
26 feb 2025 1 GMD = 0.4907 SRD 1 SRD = 2.0381 GMD
27 feb 2025 1 GMD = 0.4958 SRD 1 SRD = 2.0169 GMD
28 feb 2025 1 GMD = 0.4916 SRD 1 SRD = 2.034 GMD

Mar 2025

DatumGMD-SRDSRD-GMD
01 mar 2025 1 GMD = 0.4971 SRD 1 SRD = 2.0118 GMD
02 mar 2025 1 GMD = 0.4941 SRD 1 SRD = 2.0237 GMD
03 mar 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
04 mar 2025 1 GMD = 0.4974 SRD 1 SRD = 2.0103 GMD
05 mar 2025 1 GMD = 0.4959 SRD 1 SRD = 2.0166 GMD
06 mar 2025 1 GMD = 0.499 SRD 1 SRD = 2.0041 GMD
07 mar 2025 1 GMD = 0.5 SRD 1 SRD = 2 GMD
08 mar 2025 1 GMD = 0.4966 SRD 1 SRD = 2.0136 GMD
09 mar 2025 1 GMD = 0.5007 SRD 1 SRD = 1.9971 GMD
10 mar 2025 1 GMD = 0.4965 SRD 1 SRD = 2.0141 GMD
11 mar 2025 1 GMD = 0.4973 SRD 1 SRD = 2.0107 GMD
12 mar 2025 1 GMD = 0.4979 SRD 1 SRD = 2.0084 GMD
13 mar 2025 1 GMD = 0.5024 SRD 1 SRD = 1.9906 GMD
14 mar 2025 1 GMD = 0.5029 SRD 1 SRD = 1.9886 GMD
15 mar 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
16 mar 2025 1 GMD = 0.5077 SRD 1 SRD = 1.9697 GMD
17 mar 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
18 mar 2025 1 GMD = 0.5076 SRD 1 SRD = 1.9699 GMD
19 mar 2025 1 GMD = 0.5052 SRD 1 SRD = 1.9794 GMD
20 mar 2025 1 GMD = 0.5084 SRD 1 SRD = 1.967 GMD
21 mar 2025 1 GMD = 0.5068 SRD 1 SRD = 1.9733 GMD
22 mar 2025 1 GMD = 0.5155 SRD 1 SRD = 1.9397 GMD
23 mar 2025 1 GMD = 0.5116 SRD 1 SRD = 1.9546 GMD
24 mar 2025 1 GMD = 0.5119 SRD 1 SRD = 1.9535 GMD
25 mar 2025 1 GMD = 0.509 SRD 1 SRD = 1.9647 GMD
26 mar 2025 1 GMD = 0.5094 SRD 1 SRD = 1.963 GMD
27 mar 2025 1 GMD = 0.5085 SRD 1 SRD = 1.9668 GMD
28 mar 2025 1 GMD = 0.5063 SRD 1 SRD = 1.9753 GMD
29 mar 2025 1 GMD = 0.508 SRD 1 SRD = 1.9684 GMD
30 mar 2025 1 GMD = 0.5097 SRD 1 SRD = 1.9621 GMD
31 mar 2025 1 GMD = 0.5112 SRD 1 SRD = 1.9563 GMD

Apr 2025

DatumGMD-SRDSRD-GMD
01 apr 2025 1 GMD = 0.5069 SRD 1 SRD = 1.9728 GMD
02 apr 2025 1 GMD = 0.5083 SRD 1 SRD = 1.9675 GMD
03 apr 2025 1 GMD = 0.5074 SRD 1 SRD = 1.971 GMD
04 apr 2025 1 GMD = 0.511 SRD 1 SRD = 1.9568 GMD

GMD-SRD och SRD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats