currencystats247.com

CurrencyStats247 > Växelkurser > GMD-SLL och SLL-GMD växelkurser - 2025

GMD-SLL och SLL-GMD växelkurser - 2025

GMD-SLL och SLL-GMD växelkurser

Se växelkurserna för GMD-SLL SLL-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 GMD = 291,6056 SLL
1 SLL = 0,0034 GMD

Jan 2025

DatumGMD-SLLSLL-GMD
01 jan 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
02 jan 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
03 jan 2025 1 GMD = 289.23 SLL 1 SLL = 0.0035 GMD
04 jan 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
05 jan 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
06 jan 2025 1 GMD = 289.1091 SLL 1 SLL = 0.0035 GMD
07 jan 2025 1 GMD = 293.2736 SLL 1 SLL = 0.0034 GMD
08 jan 2025 1 GMD = 297.4563 SLL 1 SLL = 0.0034 GMD
09 jan 2025 1 GMD = 295.3453 SLL 1 SLL = 0.0034 GMD
10 jan 2025 1 GMD = 293.2733 SLL 1 SLL = 0.0034 GMD
11 jan 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
12 jan 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
13 jan 2025 1 GMD = 293.2854 SLL 1 SLL = 0.0034 GMD
14 jan 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
15 jan 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
16 jan 2025 1 GMD = 293.2628 SLL 1 SLL = 0.0034 GMD
17 jan 2025 1 GMD = 295.3442 SLL 1 SLL = 0.0034 GMD
18 jan 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 jan 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
20 jan 2025 1 GMD = 289.2307 SLL 1 SLL = 0.0035 GMD
21 jan 2025 1 GMD = 289.2447 SLL 1 SLL = 0.0035 GMD
22 jan 2025 1 GMD = 289.2305 SLL 1 SLL = 0.0035 GMD
23 jan 2025 1 GMD = 287.2554 SLL 1 SLL = 0.0035 GMD
24 jan 2025 1 GMD = 291.2449 SLL 1 SLL = 0.0034 GMD
25 jan 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
26 jan 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
27 jan 2025 1 GMD = 289.2273 SLL 1 SLL = 0.0035 GMD
28 jan 2025 1 GMD = 285.1996 SLL 1 SLL = 0.0035 GMD
29 jan 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
30 jan 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
31 jan 2025 1 GMD = 289.2171 SLL 1 SLL = 0.0035 GMD

Feb 2025

DatumGMD-SLLSLL-GMD
01 feb 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
02 feb 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
03 feb 2025 1 GMD = 289.2318 SLL 1 SLL = 0.0035 GMD
04 feb 2025 1 GMD = 289.2436 SLL 1 SLL = 0.0035 GMD
05 feb 2025 1 GMD = 291.2445 SLL 1 SLL = 0.0034 GMD
06 feb 2025 1 GMD = 291.2422 SLL 1 SLL = 0.0034 GMD
07 feb 2025 1 GMD = 291.2438 SLL 1 SLL = 0.0034 GMD
08 feb 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
09 feb 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
10 feb 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
11 feb 2025 1 GMD = 293.1521 SLL 1 SLL = 0.0034 GMD
12 feb 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
13 feb 2025 1 GMD = 293.2769 SLL 1 SLL = 0.0034 GMD
14 feb 2025 1 GMD = 293.2804 SLL 1 SLL = 0.0034 GMD
15 feb 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
16 feb 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
17 feb 2025 1 GMD = 293.2717 SLL 1 SLL = 0.0034 GMD
18 feb 2025 1 GMD = 293.2574 SLL 1 SLL = 0.0034 GMD
19 feb 2025 1 GMD = 291.2447 SLL 1 SLL = 0.0034 GMD
20 feb 2025 1 GMD = 290.8324 SLL 1 SLL = 0.0034 GMD
21 feb 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
22 feb 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
23 feb 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
24 feb 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
25 feb 2025 1 GMD = 293.2619 SLL 1 SLL = 0.0034 GMD
26 feb 2025 1 GMD = 290.3499 SLL 1 SLL = 0.0034 GMD
27 feb 2025 1 GMD = 293.282 SLL 1 SLL = 0.0034 GMD
28 feb 2025 1 GMD = 290.8362 SLL 1 SLL = 0.0034 GMD

Mar 2025

DatumGMD-SLLSLL-GMD
01 mar 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
02 mar 2025 1 GMD = 293.2797 SLL 1 SLL = 0.0034 GMD
03 mar 2025 1 GMD = 293.2871 SLL 1 SLL = 0.0034 GMD
04 mar 2025 1 GMD = 293.2677 SLL 1 SLL = 0.0034 GMD
05 mar 2025 1 GMD = 291.2418 SLL 1 SLL = 0.0034 GMD
06 mar 2025 1 GMD = 293.2881 SLL 1 SLL = 0.0034 GMD
07 mar 2025 1 GMD = 293.2709 SLL 1 SLL = 0.0034 GMD
08 mar 2025 1 GMD = 290.8587 SLL 1 SLL = 0.0034 GMD
09 mar 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
10 mar 2025 1 GMD = 293.2796 SLL 1 SLL = 0.0034 GMD
11 mar 2025 1 GMD = 290.8622 SLL 1 SLL = 0.0034 GMD
12 mar 2025 1 GMD = 291.2437 SLL 1 SLL = 0.0034 GMD
13 mar 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
14 mar 2025 1 GMD = 290.9198 SLL 1 SLL = 0.0034 GMD
15 mar 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
16 mar 2025 1 GMD = 293.3156 SLL 1 SLL = 0.0034 GMD
17 mar 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
18 mar 2025 1 GMD = 290.9031 SLL 1 SLL = 0.0034 GMD
19 mar 2025 1 GMD = 290.9205 SLL 1 SLL = 0.0034 GMD
20 mar 2025 1 GMD = 290.7896 SLL 1 SLL = 0.0034 GMD
21 mar 2025 1 GMD = 290.7816 SLL 1 SLL = 0.0034 GMD
22 mar 2025 1 GMD = 297.4235 SLL 1 SLL = 0.0034 GMD
23 mar 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
24 mar 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
25 mar 2025 1 GMD = 290.7943 SLL 1 SLL = 0.0034 GMD
26 mar 2025 1 GMD = 293.8758 SLL 1 SLL = 0.0034 GMD
27 mar 2025 1 GMD = 293.2785 SLL 1 SLL = 0.0034 GMD
28 mar 2025 1 GMD = 291.2432 SLL 1 SLL = 0.0034 GMD
29 mar 2025 1 GMD = 290.7191 SLL 1 SLL = 0.0034 GMD
30 mar 2025 1 GMD = 293.312 SLL 1 SLL = 0.0034 GMD
31 mar 2025 1 GMD = 293.2693 SLL 1 SLL = 0.0034 GMD

Apr 2025

DatumGMD-SLLSLL-GMD
01 apr 2025 1 GMD = 290.7771 SLL 1 SLL = 0.0034 GMD
02 apr 2025 1 GMD = 291.241 SLL 1 SLL = 0.0034 GMD
03 apr 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD
04 apr 2025 1 GMD = 293.284 SLL 1 SLL = 0.0034 GMD

GMD-SLL och SLL-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats