> GMD-SGD och SGD-GMD växelkurser - 2025

GMD-SGD och SGD-GMD växelkurser - 2025

GMD-SGD och SGD-GMD växelkurser

Se växelkurserna för GMD-SGD SGD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,0185 SGD

1 SGD = 53,9739 GMD

1år 2år 3år

GMD till SGDSGD till GMD

Jan 2025

Datum	GMD-SGD	SGD-GMD
01 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.964 GMD
02 jan 2025	1 GMD = 0.019 SGD	1 SGD = 52.7479 GMD
03 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9194 GMD
04 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
05 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
06 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3457 GMD
07 jan 2025	1 GMD = 0.019 SGD	1 SGD = 52.5061 GMD
08 jan 2025	1 GMD = 0.0194 SGD	1 SGD = 51.4555 GMD
09 jan 2025	1 GMD = 0.0193 SGD	1 SGD = 51.875 GMD
10 jan 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2965 GMD
11 jan 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
12 jan 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
13 jan 2025	1 GMD = 0.0192 SGD	1 SGD = 52.038 GMD
14 jan 2025	1 GMD = 0.019 SGD	1 SGD = 52.5564 GMD
15 jan 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2896 GMD
16 jan 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2744 GMD
17 jan 2025	1 GMD = 0.0193 SGD	1 SGD = 51.9118 GMD
18 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0114 GMD
19 jan 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9765 GMD
20 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1255 GMD
21 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.313 GMD
22 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5727 GMD
23 jan 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8309 GMD
24 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3781 GMD
25 jan 2025	1 GMD = 0.0186 SGD	1 SGD = 53.862 GMD
26 jan 2025	1 GMD = 0.0186 SGD	1 SGD = 53.87 GMD
27 jan 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9546 GMD
28 jan 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3904 GMD
29 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2831 GMD
30 jan 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3177 GMD
31 jan 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4468 GMD

Feb 2025

Datum	GMD-SGD	SGD-GMD
01 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4176 GMD
02 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4215 GMD
03 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1158 GMD
04 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4382 GMD
05 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3833 GMD
06 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2066 GMD
07 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2866 GMD
08 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
09 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
10 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1755 GMD
11 feb 2025	1 GMD = 0.0189 SGD	1 SGD = 52.7865 GMD
12 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2229 GMD
13 feb 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9303 GMD
14 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.31 GMD
15 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
16 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
17 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3121 GMD
18 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2451 GMD
19 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5927 GMD
20 feb 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6571 GMD
21 feb 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8575 GMD
22 feb 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
23 feb 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
24 feb 2025	1 GMD = 0.0186 SGD	1 SGD = 53.799 GMD
25 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4067 GMD
26 feb 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9829 GMD
27 feb 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3097 GMD
28 feb 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5505 GMD

Mar 2025

Datum	GMD-SGD	SGD-GMD
01 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9147 GMD
02 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9141 GMD
03 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9146 GMD
04 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3397 GMD
05 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8677 GMD
06 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.655 GMD
07 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.739 GMD
08 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1755 GMD
09 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7258 GMD
10 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7165 GMD
11 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1129 GMD
12 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9747 GMD
13 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.9081 GMD
14 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9566 GMD
15 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8319 GMD
16 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5731 GMD
17 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.014 GMD
18 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1954 GMD
19 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1115 GMD
20 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.0524 GMD
21 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9844 GMD
22 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.8751 GMD
23 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5298 GMD
24 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4968 GMD
25 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8199 GMD
26 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3156 GMD
27 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3724 GMD
28 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6488 GMD
29 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7906 GMD
30 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2841 GMD
31 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.279 GMD

Apr 2025

Datum	GMD-SGD	SGD-GMD
01 apr 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7427 GMD
02 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.6079 GMD
03 apr 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7833 GMD
04 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4011 GMD
05 apr 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
06 apr 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
07 apr 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1207 GMD
08 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3775 GMD
09 apr 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0241 GMD
10 apr 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4702 GMD
11 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2164 GMD
12 apr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1858 GMD
13 apr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1912 GMD
14 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2036 GMD
15 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2724 GMD
16 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6899 GMD
17 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4885 GMD
18 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
19 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
20 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
21 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
22 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6695 GMD
23 apr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.173 GMD
24 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.489 GMD
25 apr 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3994 GMD
26 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
27 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
28 apr 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8091 GMD
29 apr 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1996 GMD
30 apr 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7543 GMD

May 2025

Datum	GMD-SGD	SGD-GMD
01 maj 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6556 GMD
02 maj 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1765 GMD
03 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
04 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
05 maj 2025	1 GMD = 0.018 SGD	1 SGD = 55.4753 GMD
06 maj 2025	1 GMD = 0.018 SGD	1 SGD = 55.4689 GMD
07 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9946 GMD
08 maj 2025	1 GMD = 0.0181 SGD	1 SGD = 55.141 GMD
09 maj 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1066 GMD
10 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0791 GMD
11 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0833 GMD
12 maj 2025	1 GMD = 0.0183 SGD	1 SGD = 54.723 GMD
13 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 54.7993 GMD
14 maj 2025	1 GMD = 0.018 SGD	1 SGD = 55.4647 GMD
15 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8145 GMD
16 maj 2025	1 GMD = 0.018 SGD	1 SGD = 55.4497 GMD
17 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
18 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
19 maj 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0393 GMD
20 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9432 GMD
21 maj 2025	1 GMD = 0.0178 SGD	1 SGD = 56.2117 GMD
22 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7521 GMD
23 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 56.0017 GMD
24 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
25 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
26 maj 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0702 GMD
27 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9082 GMD
28 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.882 GMD
29 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8345 GMD
30 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.785 GMD
31 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7363 GMD

Jun 2025

Datum	GMD-SGD	SGD-GMD
01 jun 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7536 GMD
02 jun 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9746 GMD
03 jun 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8775 GMD
04 jun 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8427 GMD
05 jun 2025	1 GMD = 0.0179 SGD	1 SGD = 55.995 GMD

GMD-SGD och SGD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter