> GMD-SDG och SDG-GMD växelkurser - 2025

GMD-SDG och SDG-GMD växelkurser - 2025

GMD-SDG och SDG-GMD växelkurser

Se växelkurserna för GMD-SDG SDG-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 8,3594 SDG

1 SDG = 0,1196 GMD

1år 2år 3år

GMD till SDGSDG till GMD

Jan 2025

Datum	GMD-SDG	SDG-GMD
01 jan 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
02 jan 2025	1 GMD = 8.3542 SDG	1 SDG = 0.1197 GMD
03 jan 2025	1 GMD = 8.2964 SDG	1 SDG = 0.1205 GMD
04 jan 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
05 jan 2025	1 GMD = 8.2962 SDG	1 SDG = 0.1205 GMD
06 jan 2025	1 GMD = 8.2926 SDG	1 SDG = 0.1206 GMD
07 jan 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
08 jan 2025	1 GMD = 8.5253 SDG	1 SDG = 0.1173 GMD
09 jan 2025	1 GMD = 8.4648 SDG	1 SDG = 0.1181 GMD
10 jan 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
11 jan 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
12 jan 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
13 jan 2025	1 GMD = 8.4058 SDG	1 SDG = 0.119 GMD
14 jan 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
15 jan 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
16 jan 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
17 jan 2025	1 GMD = 8.4648 SDG	1 SDG = 0.1181 GMD
18 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
19 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
20 jan 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
21 jan 2025	1 GMD = 8.2899 SDG	1 SDG = 0.1206 GMD
22 jan 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
23 jan 2025	1 GMD = 8.2329 SDG	1 SDG = 0.1215 GMD
24 jan 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
25 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
26 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
27 jan 2025	1 GMD = 8.2895 SDG	1 SDG = 0.1206 GMD
28 jan 2025	1 GMD = 8.174 SDG	1 SDG = 0.1223 GMD
29 jan 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
30 jan 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
31 jan 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD

Feb 2025

Datum	GMD-SDG	SDG-GMD
01 feb 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
02 feb 2025	1 GMD = 8.2892 SDG	1 SDG = 0.1206 GMD
03 feb 2025	1 GMD = 8.2896 SDG	1 SDG = 0.1206 GMD
04 feb 2025	1 GMD = 8.2899 SDG	1 SDG = 0.1206 GMD
05 feb 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
06 feb 2025	1 GMD = 8.3471 SDG	1 SDG = 0.1198 GMD
07 feb 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
08 feb 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
09 feb 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
10 feb 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
11 feb 2025	1 GMD = 8.4019 SDG	1 SDG = 0.119 GMD
12 feb 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
13 feb 2025	1 GMD = 8.4055 SDG	1 SDG = 0.119 GMD
14 feb 2025	1 GMD = 8.4056 SDG	1 SDG = 0.119 GMD
15 feb 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
16 feb 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
17 feb 2025	1 GMD = 8.4054 SDG	1 SDG = 0.119 GMD
18 feb 2025	1 GMD = 8.405 SDG	1 SDG = 0.119 GMD
19 feb 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
20 feb 2025	1 GMD = 8.3326 SDG	1 SDG = 0.12 GMD
21 feb 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
22 feb 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
23 feb 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
24 feb 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
25 feb 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
26 feb 2025	1 GMD = 8.3162 SDG	1 SDG = 0.1202 GMD
27 feb 2025	1 GMD = 8.4057 SDG	1 SDG = 0.119 GMD
28 feb 2025	1 GMD = 8.3316 SDG	1 SDG = 0.12 GMD

Mar 2025

Datum	GMD-SDG	SDG-GMD
01 mar 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
02 mar 2025	1 GMD = 8.3776 SDG	1 SDG = 0.1194 GMD
03 mar 2025	1 GMD = 8.3773 SDG	1 SDG = 0.1194 GMD
04 mar 2025	1 GMD = 8.4052 SDG	1 SDG = 0.119 GMD
05 mar 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
06 mar 2025	1 GMD = 8.4058 SDG	1 SDG = 0.119 GMD
07 mar 2025	1 GMD = 8.4053 SDG	1 SDG = 0.119 GMD
08 mar 2025	1 GMD = 8.3323 SDG	1 SDG = 0.12 GMD
09 mar 2025	1 GMD = 8.4051 SDG	1 SDG = 0.119 GMD
10 mar 2025	1 GMD = 8.3764 SDG	1 SDG = 0.1194 GMD
11 mar 2025	1 GMD = 8.3366 SDG	1 SDG = 0.12 GMD
12 mar 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
13 mar 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
14 mar 2025	1 GMD = 8.3375 SDG	1 SDG = 0.1199 GMD
15 mar 2025	1 GMD = 8.3472 SDG	1 SDG = 0.1198 GMD
16 mar 2025	1 GMD = 8.3794 SDG	1 SDG = 0.1193 GMD
17 mar 2025	1 GMD = 8.3473 SDG	1 SDG = 0.1198 GMD
18 mar 2025	1 GMD = 8.3367 SDG	1 SDG = 0.12 GMD
19 mar 2025	1 GMD = 8.3366 SDG	1 SDG = 0.12 GMD
20 mar 2025	1 GMD = 8.3304 SDG	1 SDG = 0.12 GMD
21 mar 2025	1 GMD = 8.3339 SDG	1 SDG = 0.12 GMD
22 mar 2025	1 GMD = 8.5244 SDG	1 SDG = 0.1173 GMD
23 mar 2025	1 GMD = 8.3802 SDG	1 SDG = 0.1193 GMD
24 mar 2025	1 GMD = 8.3788 SDG	1 SDG = 0.1193 GMD
25 mar 2025	1 GMD = 8.3345 SDG	1 SDG = 0.12 GMD
26 mar 2025	1 GMD = 8.4157 SDG	1 SDG = 0.1188 GMD
27 mar 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
28 mar 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
29 mar 2025	1 GMD = 8.3256 SDG	1 SDG = 0.1201 GMD
30 mar 2025	1 GMD = 8.3784 SDG	1 SDG = 0.1194 GMD
31 mar 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD

Apr 2025

Datum	GMD-SDG	SDG-GMD
01 apr 2025	1 GMD = 8.3267 SDG	1 SDG = 0.1201 GMD
02 apr 2025	1 GMD = 8.3333 SDG	1 SDG = 0.12 GMD
03 apr 2025	1 GMD = 8.3123 SDG	1 SDG = 0.1203 GMD
04 apr 2025	1 GMD = 8.3964 SDG	1 SDG = 0.1191 GMD
05 apr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
06 apr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
07 apr 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
08 apr 2025	1 GMD = 8.3154 SDG	1 SDG = 0.1203 GMD
09 apr 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
10 apr 2025	1 GMD = 8.3294 SDG	1 SDG = 0.1201 GMD
11 apr 2025	1 GMD = 8.3186 SDG	1 SDG = 0.1202 GMD
12 apr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
13 apr 2025	1 GMD = 8.3793 SDG	1 SDG = 0.1193 GMD
14 apr 2025	1 GMD = 8.3776 SDG	1 SDG = 0.1194 GMD
15 apr 2025	1 GMD = 8.3989 SDG	1 SDG = 0.1191 GMD
16 apr 2025	1 GMD = 8.3271 SDG	1 SDG = 0.1201 GMD
17 apr 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
18 apr 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
19 apr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
20 apr 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
21 apr 2025	1 GMD = 8.399 SDG	1 SDG = 0.1191 GMD
22 apr 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
23 apr 2025	1 GMD = 8.4577 SDG	1 SDG = 0.1182 GMD
24 apr 2025	1 GMD = 8.398 SDG	1 SDG = 0.1191 GMD
25 apr 2025	1 GMD = 8.3994 SDG	1 SDG = 0.1191 GMD
26 apr 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
27 apr 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
28 apr 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
29 apr 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
30 apr 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD

May 2025

Datum	GMD-SDG	SDG-GMD
01 maj 2025	1 GMD = 8.3983 SDG	1 SDG = 0.1191 GMD
02 maj 2025	1 GMD = 8.3981 SDG	1 SDG = 0.1191 GMD
03 maj 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
04 maj 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
05 maj 2025	1 GMD = 8.3977 SDG	1 SDG = 0.1191 GMD
06 maj 2025	1 GMD = 8.3985 SDG	1 SDG = 0.1191 GMD
07 maj 2025	1 GMD = 8.4578 SDG	1 SDG = 0.1182 GMD
08 maj 2025	1 GMD = 8.3987 SDG	1 SDG = 0.1191 GMD
09 maj 2025	1 GMD = 8.3984 SDG	1 SDG = 0.1191 GMD
10 maj 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
11 maj 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
12 maj 2025	1 GMD = 8.3982 SDG	1 SDG = 0.1191 GMD
13 maj 2025	1 GMD = 8.3992 SDG	1 SDG = 0.1191 GMD
14 maj 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
15 maj 2025	1 GMD = 8.2828 SDG	1 SDG = 0.1207 GMD
16 maj 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
17 maj 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
18 maj 2025	1 GMD = 8.2824 SDG	1 SDG = 0.1207 GMD
19 maj 2025	1 GMD = 8.2814 SDG	1 SDG = 0.1208 GMD
20 maj 2025	1 GMD = 8.283 SDG	1 SDG = 0.1207 GMD
21 maj 2025	1 GMD = 8.2828 SDG	1 SDG = 0.1207 GMD
22 maj 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
23 maj 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
24 maj 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
25 maj 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
26 maj 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD
27 maj 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
28 maj 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
29 maj 2025	1 GMD = 8.3402 SDG	1 SDG = 0.1199 GMD
30 maj 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
31 maj 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD

Jun 2025

Datum	GMD-SDG	SDG-GMD
01 jun 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
02 jun 2025	1 GMD = 8.3403 SDG	1 SDG = 0.1199 GMD
03 jun 2025	1 GMD = 8.3404 SDG	1 SDG = 0.1199 GMD

GMD-SDG och SDG-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter