> GMD-SCR och SCR-GMD växelkurser - 2025

GMD-SCR och SCR-GMD växelkurser - 2025

GMD-SCR och SCR-GMD växelkurser

Se växelkurserna för GMD-SCR SCR-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,2002 SCR

1 SCR = 4,9948 GMD

1år 2år 3år

GMD till SCRSCR till GMD

Jan 2025

Datum	GMD-SCR	SCR-GMD
01 jan 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0561 GMD
02 jan 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0851 GMD
03 jan 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1077 GMD
04 jan 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
05 jan 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
06 jan 2025	1 GMD = 0.1952 SCR	1 SCR = 5.1227 GMD
07 jan 2025	1 GMD = 0.198 SCR	1 SCR = 5.05 GMD
08 jan 2025	1 GMD = 0.2026 SCR	1 SCR = 4.9368 GMD
09 jan 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0146 GMD
10 jan 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0088 GMD
11 jan 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
12 jan 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
13 jan 2025	1 GMD = 0.2011 SCR	1 SCR = 4.973 GMD
14 jan 2025	1 GMD = 0.201 SCR	1 SCR = 4.9748 GMD
15 jan 2025	1 GMD = 0.2008 SCR	1 SCR = 4.981 GMD
16 jan 2025	1 GMD = 0.202 SCR	1 SCR = 4.9515 GMD
17 jan 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9771 GMD
18 jan 2025	1 GMD = 0.2069 SCR	1 SCR = 4.833 GMD
19 jan 2025	1 GMD = 0.2076 SCR	1 SCR = 4.8162 GMD
20 jan 2025	1 GMD = 0.1979 SCR	1 SCR = 5.0522 GMD
21 jan 2025	1 GMD = 0.1968 SCR	1 SCR = 5.0817 GMD
22 jan 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9605 GMD
23 jan 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1067 GMD
24 jan 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0467 GMD
25 jan 2025	1 GMD = 0.1976 SCR	1 SCR = 5.0611 GMD
26 jan 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0564 GMD
27 jan 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0562 GMD
28 jan 2025	1 GMD = 0.1963 SCR	1 SCR = 5.0932 GMD
29 jan 2025	1 GMD = 0.1982 SCR	1 SCR = 5.0465 GMD
30 jan 2025	1 GMD = 0.1986 SCR	1 SCR = 5.0347 GMD
31 jan 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0472 GMD

Feb 2025

Datum	GMD-SCR	SCR-GMD
01 feb 2025	1 GMD = 0.2071 SCR	1 SCR = 4.8288 GMD
02 feb 2025	1 GMD = 0.1978 SCR	1 SCR = 5.055 GMD
03 feb 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0153 GMD
04 feb 2025	1 GMD = 0.1977 SCR	1 SCR = 5.0583 GMD
05 feb 2025	1 GMD = 0.2006 SCR	1 SCR = 4.984 GMD
06 feb 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0044 GMD
07 feb 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0286 GMD
08 feb 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
09 feb 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
10 feb 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0285 GMD
11 feb 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9953 GMD
12 feb 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9814 GMD
13 feb 2025	1 GMD = 0.201 SCR	1 SCR = 4.974 GMD
14 feb 2025	1 GMD = 0.2022 SCR	1 SCR = 4.9466 GMD
15 feb 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
16 feb 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
17 feb 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9688 GMD
18 feb 2025	1 GMD = 0.2023 SCR	1 SCR = 4.9443 GMD
19 feb 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0088 GMD
20 feb 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9947 GMD
21 feb 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
22 feb 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
23 feb 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
24 feb 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0046 GMD
25 feb 2025	1 GMD = 0.2017 SCR	1 SCR = 4.9576 GMD
26 feb 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9614 GMD
27 feb 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9699 GMD
28 feb 2025	1 GMD = 0.201 SCR	1 SCR = 4.9758 GMD

Mar 2025

Datum	GMD-SCR	SCR-GMD
01 mar 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9689 GMD
02 mar 2025	1 GMD = 0.2082 SCR	1 SCR = 4.8022 GMD
03 mar 2025	1 GMD = 0.2083 SCR	1 SCR = 4.801 GMD
04 mar 2025	1 GMD = 0.2035 SCR	1 SCR = 4.9136 GMD
05 mar 2025	1 GMD = 0.202 SCR	1 SCR = 4.9501 GMD
06 mar 2025	1 GMD = 0.2005 SCR	1 SCR = 4.9882 GMD
07 mar 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0308 GMD
08 mar 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0198 GMD
09 mar 2025	1 GMD = 0.2062 SCR	1 SCR = 4.8493 GMD
10 mar 2025	1 GMD = 0.2088 SCR	1 SCR = 4.7887 GMD
11 mar 2025	1 GMD = 0.204 SCR	1 SCR = 4.901 GMD
12 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0116 GMD
13 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
14 mar 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0111 GMD
15 mar 2025	1 GMD = 0.1997 SCR	1 SCR = 5.008 GMD
16 mar 2025	1 GMD = 0.209 SCR	1 SCR = 4.7858 GMD
17 mar 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0081 GMD
18 mar 2025	1 GMD = 0.1993 SCR	1 SCR = 5.0169 GMD
19 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0122 GMD
20 mar 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9941 GMD
21 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
22 mar 2025	1 GMD = 0.202 SCR	1 SCR = 4.9494 GMD
23 mar 2025	1 GMD = 0.2067 SCR	1 SCR = 4.8376 GMD
24 mar 2025	1 GMD = 0.2069 SCR	1 SCR = 4.8339 GMD
25 mar 2025	1 GMD = 0.1991 SCR	1 SCR = 5.0221 GMD
26 mar 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9675 GMD
27 mar 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9856 GMD
28 mar 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9692 GMD
29 mar 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9736 GMD
30 mar 2025	1 GMD = 0.2084 SCR	1 SCR = 4.7976 GMD
31 mar 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9955 GMD

Apr 2025

Datum	GMD-SCR	SCR-GMD
01 apr 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0373 GMD
02 apr 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0113 GMD
03 apr 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9901 GMD
04 apr 2025	1 GMD = 0.1999 SCR	1 SCR = 5.0014 GMD
05 apr 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9861 GMD
06 apr 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9861 GMD
07 apr 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
08 apr 2025	1 GMD = 0.202 SCR	1 SCR = 4.9514 GMD
09 apr 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9844 GMD
10 apr 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9666 GMD
11 apr 2025	1 GMD = 0.2003 SCR	1 SCR = 4.9937 GMD
12 apr 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9912 GMD
13 apr 2025	1 GMD = 0.2076 SCR	1 SCR = 4.8174 GMD
14 apr 2025	1 GMD = 0.2079 SCR	1 SCR = 4.8095 GMD
15 apr 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0103 GMD
16 apr 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0138 GMD
17 apr 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0132 GMD
18 apr 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0203 GMD
19 apr 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0207 GMD
20 apr 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0207 GMD
21 apr 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0203 GMD
22 apr 2025	1 GMD = 0.199 SCR	1 SCR = 5.0246 GMD
23 apr 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9703 GMD
24 apr 2025	1 GMD = 0.1993 SCR	1 SCR = 5.018 GMD
25 apr 2025	1 GMD = 0.2 SCR	1 SCR = 4.9996 GMD
26 apr 2025	1 GMD = 0.1972 SCR	1 SCR = 5.0706 GMD
27 apr 2025	1 GMD = 0.1972 SCR	1 SCR = 5.0706 GMD
28 apr 2025	1 GMD = 0.1974 SCR	1 SCR = 5.0649 GMD
29 apr 2025	1 GMD = 0.2027 SCR	1 SCR = 4.9344 GMD
30 apr 2025	1 GMD = 0.1991 SCR	1 SCR = 5.0218 GMD

May 2025

Datum	GMD-SCR	SCR-GMD
01 maj 2025	1 GMD = 0.1997 SCR	1 SCR = 5.007 GMD
02 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0305 GMD
03 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
04 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
05 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0294 GMD
06 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0297 GMD
07 maj 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9889 GMD
08 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0304 GMD
09 maj 2025	1 GMD = 0.1984 SCR	1 SCR = 5.0402 GMD
10 maj 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0372 GMD
11 maj 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0372 GMD
12 maj 2025	1 GMD = 0.1986 SCR	1 SCR = 5.0343 GMD
13 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0305 GMD
14 maj 2025	1 GMD = 0.1976 SCR	1 SCR = 5.061 GMD
15 maj 2025	1 GMD = 0.1961 SCR	1 SCR = 5.0994 GMD
16 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0641 GMD
17 maj 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0833 GMD
18 maj 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0833 GMD
19 maj 2025	1 GMD = 0.1961 SCR	1 SCR = 5.1003 GMD
20 maj 2025	1 GMD = 0.196 SCR	1 SCR = 5.1018 GMD
21 maj 2025	1 GMD = 0.1993 SCR	1 SCR = 5.0166 GMD
22 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0643 GMD
23 maj 2025	1 GMD = 0.1974 SCR	1 SCR = 5.0648 GMD
24 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
25 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
26 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0645 GMD
27 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0643 GMD
28 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0644 GMD
29 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.064 GMD
30 maj 2025	1 GMD = 0.1974 SCR	1 SCR = 5.0646 GMD
31 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0643 GMD

Jun 2025

Datum	GMD-SCR	SCR-GMD
01 jun 2025	1 GMD = 0.1971 SCR	1 SCR = 5.0741 GMD
02 jun 2025	1 GMD = 0.2038 SCR	1 SCR = 4.9058 GMD
03 jun 2025	1 GMD = 0.2038 SCR	1 SCR = 4.906 GMD

GMD-SCR och SCR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter