> GMD-SBD och SBD-GMD växelkurser - 2025

GMD-SBD och SBD-GMD växelkurser - 2025

GMD-SBD och SBD-GMD växelkurser

Se växelkurserna för GMD-SBD SBD-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,1171 SBD

1 SBD = 8,5421 GMD

1år 2år 3år

GMD till SBDSBD till GMD

Jan 2025

Datum	GMD-SBD	SBD-GMD
01 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5882 GMD
02 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5882 GMD
03 jan 2025	1 GMD = 0.1156 SBD	1 SBD = 8.648 GMD
04 jan 2025	1 GMD = 0.1156 SBD	1 SBD = 8.6483 GMD
05 jan 2025	1 GMD = 0.1156 SBD	1 SBD = 8.6483 GMD
06 jan 2025	1 GMD = 0.1156 SBD	1 SBD = 8.6516 GMD
07 jan 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5247 GMD
08 jan 2025	1 GMD = 0.119 SBD	1 SBD = 8.4048 GMD
09 jan 2025	1 GMD = 0.1188 SBD	1 SBD = 8.42 GMD
10 jan 2025	1 GMD = 0.118 SBD	1 SBD = 8.4723 GMD
11 jan 2025	1 GMD = 0.118 SBD	1 SBD = 8.4726 GMD
12 jan 2025	1 GMD = 0.118 SBD	1 SBD = 8.4726 GMD
13 jan 2025	1 GMD = 0.118 SBD	1 SBD = 8.472 GMD
14 jan 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5276 GMD
15 jan 2025	1 GMD = 0.1185 SBD	1 SBD = 8.4366 GMD
16 jan 2025	1 GMD = 0.1184 SBD	1 SBD = 8.444 GMD
17 jan 2025	1 GMD = 0.1193 SBD	1 SBD = 8.3845 GMD
18 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5621 GMD
19 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5621 GMD
20 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5617 GMD
21 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5613 GMD
22 jan 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5618 GMD
23 jan 2025	1 GMD = 0.1161 SBD	1 SBD = 8.6138 GMD
24 jan 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5241 GMD
25 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5911 GMD
26 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5911 GMD
27 jan 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5909 GMD
28 jan 2025	1 GMD = 0.1147 SBD	1 SBD = 8.7195 GMD
29 jan 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5314 GMD
30 jan 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5314 GMD
31 jan 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5767 GMD

Feb 2025

Datum	GMD-SBD	SBD-GMD
01 feb 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5766 GMD
02 feb 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5766 GMD
03 feb 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5762 GMD
04 feb 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5541 GMD
05 feb 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4953 GMD
06 feb 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5314 GMD
07 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5276 GMD
08 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.524 GMD
09 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.524 GMD
10 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5239 GMD
11 feb 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4615 GMD
12 feb 2025	1 GMD = 0.1173 SBD	1 SBD = 8.5238 GMD
13 feb 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4647 GMD
14 feb 2025	1 GMD = 0.118 SBD	1 SBD = 8.4714 GMD
15 feb 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4793 GMD
16 feb 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4793 GMD
17 feb 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4791 GMD
18 feb 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4795 GMD
19 feb 2025	1 GMD = 0.117 SBD	1 SBD = 8.549 GMD
20 feb 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4445 GMD
21 feb 2025	1 GMD = 0.1171 SBD	1 SBD = 8.5417 GMD
22 feb 2025	1 GMD = 0.1171 SBD	1 SBD = 8.5381 GMD
23 feb 2025	1 GMD = 0.1171 SBD	1 SBD = 8.5381 GMD
24 feb 2025	1 GMD = 0.1171 SBD	1 SBD = 8.538 GMD
25 feb 2025	1 GMD = 0.118 SBD	1 SBD = 8.4721 GMD
26 feb 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4879 GMD
27 feb 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4896 GMD
28 feb 2025	1 GMD = 0.1184 SBD	1 SBD = 8.4486 GMD

Mar 2025

Datum	GMD-SBD	SBD-GMD
01 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4793 GMD
02 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4799 GMD
03 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4797 GMD
04 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4792 GMD
05 mar 2025	1 GMD = 0.1172 SBD	1 SBD = 8.5345 GMD
06 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4678 GMD
07 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4683 GMD
08 mar 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4593 GMD
09 mar 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5009 GMD
10 mar 2025	1 GMD = 0.1176 SBD	1 SBD = 8.5014 GMD
11 mar 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4589 GMD
12 mar 2025	1 GMD = 0.117 SBD	1 SBD = 8.549 GMD
13 mar 2025	1 GMD = 0.1168 SBD	1 SBD = 8.56 GMD
14 mar 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4572 GMD
15 mar 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5601 GMD
16 mar 2025	1 GMD = 0.1189 SBD	1 SBD = 8.4109 GMD
17 mar 2025	1 GMD = 0.1168 SBD	1 SBD = 8.56 GMD
18 mar 2025	1 GMD = 0.1182 SBD	1 SBD = 8.4577 GMD
19 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4665 GMD
20 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4677 GMD
21 mar 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4843 GMD
22 mar 2025	1 GMD = 0.1195 SBD	1 SBD = 8.3714 GMD
23 mar 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4881 GMD
24 mar 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4881 GMD
25 mar 2025	1 GMD = 0.1181 SBD	1 SBD = 8.4675 GMD
26 mar 2025	1 GMD = 0.118 SBD	1 SBD = 8.4725 GMD
27 mar 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4969 GMD
28 mar 2025	1 GMD = 0.1158 SBD	1 SBD = 8.6322 GMD
29 mar 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4878 GMD
30 mar 2025	1 GMD = 0.1189 SBD	1 SBD = 8.4111 GMD
31 mar 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5726 GMD

Apr 2025

Datum	GMD-SBD	SBD-GMD
01 apr 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4843 GMD
02 apr 2025	1 GMD = 0.1168 SBD	1 SBD = 8.56 GMD
03 apr 2025	1 GMD = 0.1178 SBD	1 SBD = 8.492 GMD
04 apr 2025	1 GMD = 0.1163 SBD	1 SBD = 8.5999 GMD
05 apr 2025	1 GMD = 0.1163 SBD	1 SBD = 8.598 GMD
06 apr 2025	1 GMD = 0.1163 SBD	1 SBD = 8.598 GMD
07 apr 2025	1 GMD = 0.1163 SBD	1 SBD = 8.5974 GMD
08 apr 2025	1 GMD = 0.1178 SBD	1 SBD = 8.49 GMD
09 apr 2025	1 GMD = 0.1164 SBD	1 SBD = 8.5904 GMD
10 apr 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4945 GMD
11 apr 2025	1 GMD = 0.1178 SBD	1 SBD = 8.4902 GMD
12 apr 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5589 GMD
13 apr 2025	1 GMD = 0.1177 SBD	1 SBD = 8.498 GMD
14 apr 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4981 GMD
15 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5438 GMD
16 apr 2025	1 GMD = 0.1179 SBD	1 SBD = 8.4846 GMD
17 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5436 GMD
18 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5438 GMD
19 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5446 GMD
20 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5446 GMD
21 apr 2025	1 GMD = 0.117 SBD	1 SBD = 8.5438 GMD
22 apr 2025	1 GMD = 0.1165 SBD	1 SBD = 8.587 GMD
23 apr 2025	1 GMD = 0.1174 SBD	1 SBD = 8.5163 GMD
24 apr 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5768 GMD
25 apr 2025	1 GMD = 0.1165 SBD	1 SBD = 8.5826 GMD
26 apr 2025	1 GMD = 0.116 SBD	1 SBD = 8.6183 GMD
27 apr 2025	1 GMD = 0.116 SBD	1 SBD = 8.6183 GMD
28 apr 2025	1 GMD = 0.116 SBD	1 SBD = 8.6183 GMD
29 apr 2025	1 GMD = 0.1177 SBD	1 SBD = 8.4986 GMD
30 apr 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5514 GMD

May 2025

Datum	GMD-SBD	SBD-GMD
01 maj 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5515 GMD
02 maj 2025	1 GMD = 0.1169 SBD	1 SBD = 8.5522 GMD
03 maj 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5732 GMD
04 maj 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5732 GMD
05 maj 2025	1 GMD = 0.1166 SBD	1 SBD = 8.5735 GMD
06 maj 2025	1 GMD = 0.117 SBD	1 SBD = 8.5442 GMD
07 maj 2025	1 GMD = 0.1177 SBD	1 SBD = 8.495 GMD
08 maj 2025	1 GMD = 0.1168 SBD	1 SBD = 8.562 GMD
09 maj 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5623 GMD
10 maj 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5696 GMD
11 maj 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5696 GMD
12 maj 2025	1 GMD = 0.1167 SBD	1 SBD = 8.5696 GMD
13 maj 2025	1 GMD = 0.1168 SBD	1 SBD = 8.5614 GMD
14 maj 2025	1 GMD = 0.1161 SBD	1 SBD = 8.611 GMD
15 maj 2025	1 GMD = 0.1152 SBD	1 SBD = 8.6777 GMD
16 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.6182 GMD
17 maj 2025	1 GMD = 0.115 SBD	1 SBD = 8.6931 GMD
18 maj 2025	1 GMD = 0.115 SBD	1 SBD = 8.6931 GMD
19 maj 2025	1 GMD = 0.115 SBD	1 SBD = 8.694 GMD
20 maj 2025	1 GMD = 0.115 SBD	1 SBD = 8.6922 GMD
21 maj 2025	1 GMD = 0.115 SBD	1 SBD = 8.696 GMD
22 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
23 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
24 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
25 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
26 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
27 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
28 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
29 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD
30 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
31 maj 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD

Jun 2025

Datum	GMD-SBD	SBD-GMD
01 jun 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
02 jun 2025	1 GMD = 0.116 SBD	1 SBD = 8.622 GMD
03 jun 2025	1 GMD = 0.116 SBD	1 SBD = 8.6219 GMD

GMD-SBD och SBD-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter