> GMD-SAR och SAR-GMD växelkurser - 2025

GMD-SAR och SAR-GMD växelkurser - 2025

GMD-SAR och SAR-GMD växelkurser

Se växelkurserna för GMD-SAR SAR-GMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 GMD = 0,0522 SAR

1 SAR = 19,1551 GMD

1år 2år 3år

GMD till SARSAR till GMD

Jan 2025

Datum	GMD-SAR	SAR-GMD
01 jan 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1652 GMD
02 jan 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1712 GMD
03 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3057 GMD
04 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
05 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
06 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3182 GMD
07 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0483 GMD
08 jan 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7797 GMD
09 jan 2025	1 GMD = 0.0529 SAR	1 SAR = 18.9143 GMD
10 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0479 GMD
11 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
12 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
13 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0463 GMD
14 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1814 GMD
15 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.052 GMD
16 jan 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0566 GMD
17 jan 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9235 GMD
18 jan 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3233 GMD
19 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3245 GMD
20 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3289 GMD
21 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3246 GMD
22 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3263 GMD
23 jan 2025	1 GMD = 0.0514 SAR	1 SAR = 19.4602 GMD
24 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1952 GMD
25 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3297 GMD
26 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
27 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3278 GMD
28 jan 2025	1 GMD = 0.051 SAR	1 SAR = 19.6035 GMD
29 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1968 GMD
30 jan 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1943 GMD
31 jan 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3306 GMD

Feb 2025

Datum	GMD-SAR	SAR-GMD
01 feb 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3308 GMD
02 feb 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3294 GMD
03 feb 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3305 GMD
04 feb 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
05 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
06 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1964 GMD
07 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1973 GMD
08 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
09 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
10 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
11 feb 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0739 GMD
12 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
13 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0638 GMD
14 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
15 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
16 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
17 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0637 GMD
18 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
19 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1994 GMD
20 feb 2025	1 GMD = 0.052 SAR	1 SAR = 19.2267 GMD
21 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1991 GMD
22 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
23 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
24 feb 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
25 feb 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0681 GMD
26 feb 2025	1 GMD = 0.0519 SAR	1 SAR = 19.2578 GMD
27 feb 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0642 GMD
28 feb 2025	1 GMD = 0.052 SAR	1 SAR = 19.2272 GMD

Mar 2025

Datum	GMD-SAR	SAR-GMD
01 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0647 GMD
02 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0648 GMD
03 mar 2025	1 GMD = 0.0524 SAR	1 SAR = 19.066 GMD
04 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0653 GMD
05 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
06 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0596 GMD
07 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0586 GMD
08 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2235 GMD
09 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0592 GMD
10 mar 2025	1 GMD = 0.0524 SAR	1 SAR = 19.068 GMD
11 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.227 GMD
12 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
13 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
14 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2222 GMD
15 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1921 GMD
16 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0624 GMD
17 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
18 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2211 GMD
19 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2217 GMD
20 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2306 GMD
21 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.228 GMD
22 mar 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7949 GMD
23 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0593 GMD
24 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD
25 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2284 GMD
26 mar 2025	1 GMD = 0.0526 SAR	1 SAR = 19.0199 GMD
27 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0613 GMD
28 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2327 GMD
30 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0627 GMD
31 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0612 GMD

Apr 2025

Datum	GMD-SAR	SAR-GMD
01 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2302 GMD
02 apr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1929 GMD
03 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2484 GMD
04 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0567 GMD
05 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0606 GMD
06 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0551 GMD
07 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0425 GMD
08 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2465 GMD
09 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0395 GMD
10 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2177 GMD
11 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2422 GMD
12 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0523 GMD
13 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0645 GMD
14 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0651 GMD
15 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0525 GMD
16 apr 2025	1 GMD = 0.052 SAR	1 SAR = 19.2322 GMD
17 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0554 GMD
18 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
19 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
20 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
21 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
22 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
23 apr 2025	1 GMD = 0.0528 SAR	1 SAR = 18.929 GMD
24 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0616 GMD
25 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0585 GMD
26 apr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
27 apr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
28 apr 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
29 apr 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9282 GMD
30 apr 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0628 GMD

May 2025

Datum	GMD-SAR	SAR-GMD
01 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
02 maj 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0685 GMD
03 maj 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
04 maj 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
05 maj 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0663 GMD
06 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0622 GMD
07 maj 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9271 GMD
08 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
09 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0629 GMD
10 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0635 GMD
11 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
12 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
13 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0608 GMD
14 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.195 GMD
15 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3281 GMD
16 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1957 GMD
17 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
18 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
19 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
20 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3301 GMD
21 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3288 GMD
22 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
23 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
24 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
25 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
26 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1951 GMD
27 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1956 GMD
28 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1933 GMD
30 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1923 GMD
31 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1904 GMD

Jun 2025

Datum	GMD-SAR	SAR-GMD
01 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1925 GMD
02 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
03 jun 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1942 GMD

GMD-SAR och SAR-GMD växelkurser info

Gambiska Dalasi (GMD) är valutan som används i Gambia. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Gambia och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter